LVWR Stock Chart
LiveWire Group, Inc.
$1.64
+$0.01(+0.61%)
47
Overall
40
Value
58
Tech
44
Quality
Market Cap
$336.88M
Volume
55.45K
52W Range
$0.65 - $6.44
Target Price
$10.50
LVWR stock chart: LiveWire Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.65 to $6.44.
LVWR Stock Price History
- Close (Oct 21, 2026)
- $1.64
- Return since Oct 20, 2025
- -71.68%
- High (period)
- $6.21
- Low (period)
- $0.65
- 50-day moving average
- $1.38
- 200-day moving average
- $1.62
| Month | Close |
|---|---|
| Oct 2026 | $1.64 |
| Sep 2026 | $1.53 |
| Aug 2026 | $1.22 |
| Jul 2026 | $1.81 |
| Jun 2026 | $1.12 |
| May 2026 | $1.41 |
| Apr 2026 | $1.82 |
| Mar 2026 | $1.66 |
| Feb 2026 | $1.68 |
| Jan 2026 | $2.34 |
| Dec 2025 | $4.42 |
| Nov 2025 | $4.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVWR | $1.64 | +0.6% | 55.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |