LVWR Stock Chart
LiveWire Group, Inc.
$0.49
+$0.01(+1.78%)
31
Overall
40
Value
9
Tech
44
Quality
Market Cap
$100.29M
Volume
4.20K
52W Range
$0.50 - $5.13
Target Price
$10.50
LVWR stock chart: LiveWire Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.50 to $5.13.
LVWR Stock Price History
- Close (Nov 11, 2026)
- $0.48
- Return since Nov 17, 2025
- -89.00%
- High (period)
- $4.98
- Low (period)
- $0.47
- 50-day moving average
- $1.23
- 200-day moving average
- $1.43
| Month | Close |
|---|---|
| Nov 2026 | $0.48 |
| Oct 2026 | $0.66 |
| Sep 2026 | $1.53 |
| Aug 2026 | $1.22 |
| Jul 2026 | $1.81 |
| Jun 2026 | $1.12 |
| May 2026 | $1.41 |
| Apr 2026 | $1.82 |
| Mar 2026 | $1.66 |
| Feb 2026 | $1.68 |
| Jan 2026 | $2.34 |
| Dec 2025 | $4.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVWR | $0.49 | +1.8% | 4.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |