LVWR Option Chain
LiveWire Group, Inc.
$1.55
-$0.09(-5.49%)
47
Overall
40
Value
58
Tech
44
Quality
Market Cap
$318.39M
Volume
135.26K
52W Range
$0.65 - $6.44
Target Price
$10.50
LiveWire Group, Inc. (LVWR) Options Chain Summary
LVWR option chain: LiveWire Group, Inc. has 5 listed option expirations and 82 contracts. In the latest session, traders exchanged 6 calls and 6 puts, a put/call volume ratio of 1.00. Open interest stands at 12,530 calls and 2,757 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 27.4% above the last close of $1.57.
- Expirations
- 5
- Contracts
- 82
- Call volume
- 6
- Put volume
- 6
- Put/call ratio (volume)
- 1.00
- Call open interest
- 12,530
- Put open interest
- 2,757
- Put/call ratio (OI)
- 0.22
LVWR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 113 | 75 | 0.66 | $2.00 |
| Dec 18, 2026 | 4 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 12,111 | 1,920 | 0.16 | $3.00 |
| Apr 16, 2027 | 0 | 0 | 20 | 423 | 21.15 | $2.00 |
| Jan 21, 2028 | 0 | 6 | 286 | 339 | 1.19 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVWR | $1.55 | -5.5% | 135.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |