LYEL Stock Chart
Lyell Immunopharma, Inc.
$8.80
+$0.68(+8.37%)
46
Overall
60
Value
36
Tech
42
Quality
Market Cap
$198.98M
Volume
212.81K
52W Range
$7.20 - $45.00
Target Price
$36.67
LYEL stock chart: Lyell Immunopharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.20 to $45.00.
LYEL Stock Price History
- Close (Oct 19, 2026)
- $8.80
- Return since Oct 16, 2025
- -48.24%
- High (period)
- $38.60
- Low (period)
- $7.51
- 50-day moving average
- $11.84
- 200-day moving average
- $17.55
| Month | Close |
|---|---|
| Oct 2026 | $8.80 |
| Sep 2026 | $9.79 |
| Aug 2026 | $14.32 |
| Jul 2026 | $12.94 |
| Jun 2026 | $14.05 |
| May 2026 | $17.33 |
| Apr 2026 | $19.73 |
| Mar 2026 | $20.06 |
| Feb 2026 | $24.00 |
| Jan 2026 | $24.00 |
| Dec 2025 | $30.78 |
| Nov 2025 | $24.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYEL | $8.80 | +8.4% | 212.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lyell Immunopharma, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW