LYEL Stock Chart
Lyell Immunopharma, Inc.
$16.75
+$1.33(+8.63%)
61
Overall
60
Value
83
Tech
42
Quality
Market Cap
$411.81M
Volume
228.15K
52W Range
$7.20 - $45.00
Target Price
$36.50
LYEL stock chart: Lyell Immunopharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.20 to $45.00.
LYEL Stock Price History
- Close (Nov 9, 2026)
- $15.42
- Return since Nov 7, 2025
- -11.94%
- High (period)
- $38.60
- Low (period)
- $7.51
- 50-day moving average
- $10.89
- 200-day moving average
- $16.50
| Month | Close |
|---|---|
| Nov 2026 | $15.42 |
| Oct 2026 | $11.04 |
| Sep 2026 | $9.79 |
| Aug 2026 | $14.32 |
| Jul 2026 | $12.94 |
| Jun 2026 | $14.05 |
| May 2026 | $17.33 |
| Apr 2026 | $19.73 |
| Mar 2026 | $20.06 |
| Feb 2026 | $24.00 |
| Jan 2026 | $24.00 |
| Dec 2025 | $30.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYEL | $16.75 | +8.6% | 228.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lyell Immunopharma, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW