LYEL Option Chain
Lyell Immunopharma, Inc.
$16.75
+$1.33(+8.63%)
61
Overall
60
Value
83
Tech
42
Quality
Market Cap
$411.81M
Volume
228.15K
52W Range
$7.20 - $45.00
Target Price
$36.50
Lyell Immunopharma, Inc. (LYEL) Options Chain Summary
LYEL option chain: Lyell Immunopharma, Inc. has 4 listed option expirations and 216 contracts. In the latest session, traders exchanged 12 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 755 calls and 1,609 puts. Max pain for the nearest expiration, Nov 20, 2026, is $9.00, 40.9% below the last close of $15.23.
- Expirations
- 4
- Contracts
- 216
- Call volume
- 12
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 755
- Put open interest
- 1,609
- Put/call ratio (OI)
- 2.13
LYEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 97 | 1,028 | 10.60 | $9.00 |
| Dec 18, 2026 | 0 | 0 | 2 | 3 | 1.50 | $16.00 |
| Jan 15, 2027 | 10 | 0 | 334 | 316 | 0.95 | $12.00 |
| Apr 16, 2027 | 2 | 0 | 322 | 262 | 0.81 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYEL | $16.75 | +8.6% | 228.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lyell Immunopharma, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW