LYEL Option Chain
Lyell Immunopharma, Inc.
$9.92
+$0.22(+2.27%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$237.70M
Volume
990
52W Range
$7.20 - $45.00
Target Price
$36.67
Lyell Immunopharma, Inc. (LYEL) Options Chain Summary
LYEL option chain: Lyell Immunopharma, Inc. has 4 listed option expirations and 162 contracts. In the latest session, traders exchanged 40 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 830 calls and 1,516 puts. Max pain for the nearest expiration, Nov 20, 2026, is $9.00, 6.9% below the last close of $9.67.
- Expirations
- 4
- Contracts
- 162
- Call volume
- 40
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 830
- Put open interest
- 1,516
- Put/call ratio (OI)
- 1.83
LYEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 89 | 1,000 | 11.24 | $9.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 330 | 297 | 0.90 | $12.00 |
| Apr 16, 2027 | 40 | 0 | 411 | 219 | 0.53 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYEL | $9.92 | +2.3% | 990 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lyell Immunopharma, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW