MBC Stock Chart
MasterBrand, Inc.
$6.97
-$0.54(-7.26%)
44
Overall
60
Value
30
Tech
44
Quality
Market Cap
$1.53B
Volume
1.42M
52W Range
$6.17 - $13.96
Target Price
$9.00
MBC stock chart: MasterBrand, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.17 to $13.96.
MBC Stock Price History
- Close (Nov 4, 2026)
- $7.51
- Return since Nov 6, 2025
- -32.10%
- High (period)
- $13.82
- Low (period)
- $6.43
- 50-day moving average
- $7.14
- 200-day moving average
- $8.69
| Month | Close |
|---|---|
| Nov 2026 | $7.51 |
| Oct 2026 | $7.26 |
| Sep 2026 | $7.00 |
| Aug 2026 | $8.25 |
| Jul 2026 | $8.25 |
| Jun 2026 | $10.29 |
| May 2026 | $8.68 |
| Apr 2026 | $8.98 |
| Mar 2026 | $8.31 |
| Feb 2026 | $10.12 |
| Jan 2026 | $12.12 |
| Dec 2025 | $11.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBC | $6.97 | -7.3% | 1.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |