MBC Option Chain
MasterBrand, Inc.
$7.51
+$0.62(+9.00%)
44
Overall
60
Value
30
Tech
44
Quality
Market Cap
$1.40B
Volume
3.60M
52W Range
$6.17 - $13.96
Target Price
$9.00
MasterBrand, Inc. (MBC) Options Chain Summary
MBC option chain: MasterBrand, Inc. has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 108 calls and 1,607 puts, a put/call volume ratio of 14.88. Open interest stands at 310 calls and 7,828 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 0.1% below the last close of $7.51.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 108
- Put volume
- 1,607
- Put/call ratio (volume)
- 14.88
- Call open interest
- 310
- Put open interest
- 7,828
- Put/call ratio (OI)
- 25.25
MBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 1,503 | 7 | 303 | 43.29 | $7.50 |
| Dec 18, 2026 | 102 | 104 | 90 | 7,513 | 83.48 | $5.00 |
| Jan 15, 2027 | 0 | 0 | 41 | 4 | 0.10 | $7.50 |
| Apr 16, 2027 | 5 | 0 | 172 | 8 | 0.05 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBC | $7.51 | +9.0% | 3.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |