MBI Stock Chart
MBI
$4.43
-$0.15(-3.28%)
37
Overall
40
Value
36
Tech
36
Quality
Market Cap
$233.66M
Volume
340.64K
52W Range
-- - --
Target Price
$9.00
MBI stock chart: MBI's price history from one week to all-time, with daily volume.
MBI Stock Price History
- Close (Nov 3, 2026)
- $4.43
- Return since Nov 3, 2025
- -34.56%
- High (period)
- $7.72
- Low (period)
- $4.26
- 50-day moving average
- $4.52
- 200-day moving average
- $5.63
| Month | Close |
|---|---|
| Nov 2026 | $4.43 |
| Oct 2026 | $4.46 |
| Sep 2026 | $4.26 |
| Aug 2026 | $4.83 |
| Jul 2026 | $5.12 |
| Jun 2026 | $6.52 |
| May 2026 | $5.87 |
| Apr 2026 | $5.84 |
| Mar 2026 | $5.91 |
| Feb 2026 | $6.55 |
| Jan 2026 | $6.40 |
| Dec 2025 | $7.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBI | $4.43 | -3.3% | 340.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |