MBI Option Chain
MBIA Inc.
$4.42
-$0.08(-1.89%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$229.57M
Volume
31.08K
52W Range
$4.19 - $7.87
Target Price
$9.00
MBIA Inc. (MBI) Options Chain Summary
MBI option chain: MBIA Inc. has 7 listed option expirations and 146 contracts. In the latest session, traders exchanged 30 calls and 75 puts, a put/call volume ratio of 2.50. Open interest stands at 33,020 calls and 14,400 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.00, 55.6% above the last close of $4.50.
- Expirations
- 7
- Contracts
- 146
- Call volume
- 30
- Put volume
- 75
- Put/call ratio (volume)
- 2.50
- Call open interest
- 33,020
- Put open interest
- 14,400
- Put/call ratio (OI)
- 0.44
MBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 151 | 704 | 4.66 | $7.00 |
| Nov 20, 2026 | 0 | 0 | 1,793 | 8,270 | 4.61 | $7.00 |
| Dec 18, 2026 | 30 | 0 | 5,261 | 1,939 | 0.37 | $5.00 |
| Jan 15, 2027 | 0 | 75 | 16,861 | 2,501 | 0.15 | $5.00 |
| Feb 19, 2027 | 0 | 0 | 323 | 283 | 0.88 | $5.00 |
| May 21, 2027 | 0 | 0 | 51 | 503 | 9.86 | $5.00 |
| Jan 21, 2028 | 0 | 0 | 8,580 | 200 | 0.02 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBI | $4.42 | -1.9% | 31.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |