MBI Option Chain
MBI
$4.43
-$0.15(-3.28%)
40
Overall
40
Value
45
Tech
36
Quality
Market Cap
$233.66M
Volume
340.64K
52W Range
-- - --
Target Price
$9.00
MBI (MBI) Options Chain Summary
MBI option chain: MBI has 6 listed option expirations and 126 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 33,356 calls and 13,679 puts. Max pain for the nearest expiration, Nov 20, 2026, is $6.00, 35.1% above the last close of $4.44.
- Expirations
- 6
- Contracts
- 126
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 33,356
- Put open interest
- 13,679
- Put/call ratio (OI)
- 0.41
MBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 1,920 | 8,444 | 4.40 | $6.00 |
| Dec 18, 2026 | 0 | 0 | 5,290 | 1,818 | 0.34 | $5.00 |
| Jan 15, 2027 | 0 | 0 | 16,737 | 2,430 | 0.15 | $5.00 |
| Feb 19, 2027 | 0 | 0 | 324 | 283 | 0.87 | $5.00 |
| May 21, 2027 | 0 | 0 | 52 | 504 | 9.69 | $5.00 |
| Jan 21, 2028 | 0 | 0 | 9,033 | 200 | 0.02 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBI | $4.43 | -3.3% | 340.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |