RDN Stock Chart
Radian Group Inc.
$35.75
+$1.05(+3.03%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.92M
52W Range
$30.53 - $41.05
Target Price
--
RDN stock chart: Radian Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.53 to $41.05.
RDN Stock Price History
- Close (Oct 23, 2026)
- $35.75
- Return since Oct 22, 2025
- +3.74%
- High (period)
- $39.71
- Low (period)
- $30.61
- 50-day moving average
- $34.96
- 200-day moving average
- $35.17
| Month | Close |
|---|---|
| Oct 2026 | $35.75 |
| Sep 2026 | $30.61 |
| Aug 2026 | $35.86 |
| Jul 2026 | $38.99 |
| Jun 2026 | $37.67 |
| May 2026 | $34.15 |
| Apr 2026 | $35.83 |
| Mar 2026 | $33.08 |
| Feb 2026 | $34.52 |
| Jan 2026 | $32.90 |
| Dec 2025 | $35.99 |
| Nov 2025 | $35.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDN | $35.75 | +3.0% | 1.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |