MTG Stock Chart
MGIC Investment Corporation
$27.03
-$0.09(-0.33%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$5.56B
Volume
519.60K
52W Range
$24.69 - $31.89
Target Price
$31.29
MTG stock chart: MGIC Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $24.69 to $31.89.
MTG Stock Price History
- Close (Oct 13, 2026)
- $27.12
- Return since Oct 10, 2025
- +1.46%
- High (period)
- $31.47
- Low (period)
- $24.86
- 50-day moving average
- $29.71
- 200-day moving average
- $27.78
| Month | Close |
|---|---|
| Oct 2026 | $27.12 |
| Sep 2026 | $25.84 |
| Aug 2026 | $30.65 |
| Jul 2026 | $30.04 |
| Jun 2026 | $28.20 |
| May 2026 | $25.22 |
| Apr 2026 | $26.48 |
| Mar 2026 | $26.25 |
| Feb 2026 | $26.53 |
| Jan 2026 | $26.92 |
| Dec 2025 | $29.22 |
| Nov 2025 | $28.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTG | $27.03 | -0.3% | 519.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MGIC Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW