MTG Stock Chart
MTG
$29.13
+$0.49(+1.71%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$5.87B
Volume
2.42M
52W Range
-- - --
Target Price
$30.29
MTG stock chart: MTG's price history from one week to all-time, with daily volume.
MTG Stock Price History
- Close (Nov 4, 2026)
- $29.13
- Return since Nov 5, 2025
- +3.78%
- High (period)
- $31.47
- Low (period)
- $24.86
- 50-day moving average
- $28.82
- 200-day moving average
- $27.81
| Month | Close |
|---|---|
| Nov 2026 | $29.13 |
| Oct 2026 | $28.41 |
| Sep 2026 | $25.84 |
| Aug 2026 | $30.65 |
| Jul 2026 | $30.04 |
| Jun 2026 | $28.20 |
| May 2026 | $25.22 |
| Apr 2026 | $26.48 |
| Mar 2026 | $26.25 |
| Feb 2026 | $26.53 |
| Jan 2026 | $26.92 |
| Dec 2025 | $29.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTG | $29.13 | +1.7% | 2.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |