MBLY Stock Chart
Mobileye Global Inc.
$7.33
+$0.18(+2.52%)
47
Overall
60
Value
18
Tech
63
Quality
Market Cap
$6.08B
Volume
2.22M
52W Range
$6.47 - $15.65
Target Price
$11.17
MBLY stock chart: Mobileye Global Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.47 to $15.65.
MBLY Stock Price History
- Close (Oct 14, 2026)
- $7.15
- Return since Oct 13, 2025
- -52.96%
- High (period)
- $15.42
- Low (period)
- $6.56
- 50-day moving average
- $8.14
- 200-day moving average
- $8.79
| Month | Close |
|---|---|
| Oct 2026 | $7.15 |
| Sep 2026 | $7.39 |
| Aug 2026 | $8.53 |
| Jul 2026 | $7.94 |
| Jun 2026 | $9.68 |
| May 2026 | $10.34 |
| Apr 2026 | $8.69 |
| Mar 2026 | $6.87 |
| Feb 2026 | $8.46 |
| Jan 2026 | $8.98 |
| Dec 2025 | $10.44 |
| Nov 2025 | $11.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBLY | $7.33 | +2.5% | 2.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |