MBLY Stock Chart
Mobileye Global Inc.
$5.63
-$0.23(-3.92%)
56
Overall
60
Value
45
Tech
63
Quality
Market Cap
$4.98B
Volume
5.43M
52W Range
$4.89 - $14.33
Target Price
$9.56
MBLY stock chart: Mobileye Global Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.89 to $14.33.
MBLY Stock Price History
- Close (Nov 9, 2026)
- $5.86
- Return since Nov 11, 2025
- -53.79%
- High (period)
- $12.49
- Low (period)
- $5.13
- 50-day moving average
- $7.12
- 200-day moving average
- $8.31
| Month | Close |
|---|---|
| Nov 2026 | $5.86 |
| Oct 2026 | $5.96 |
| Sep 2026 | $7.39 |
| Aug 2026 | $8.53 |
| Jul 2026 | $7.94 |
| Jun 2026 | $9.68 |
| May 2026 | $10.34 |
| Apr 2026 | $8.69 |
| Mar 2026 | $6.87 |
| Feb 2026 | $8.46 |
| Jan 2026 | $8.98 |
| Dec 2025 | $10.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBLY | $5.63 | -3.9% | 5.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |