MBLY Option Chain
Mobileye Global Inc.
$5.63
-$0.23(-3.92%)
56
Overall
60
Value
45
Tech
63
Quality
Market Cap
$4.98B
Volume
5.43M
52W Range
$4.89 - $14.33
Target Price
$9.56
Mobileye Global Inc. (MBLY) Options Chain Summary
MBLY option chain: Mobileye Global Inc. has 12 listed option expirations and 468 contracts. In the latest session, traders exchanged 11,888 calls and 1,616 puts, a put/call volume ratio of 0.14. Open interest stands at 182,271 calls and 62,144 puts. Max pain for the nearest expiration, Nov 13, 2026, is $5.50, 6.3% below the last close of $5.87.
- Expirations
- 12
- Contracts
- 468
- Call volume
- 11,888
- Put volume
- 1,616
- Put/call ratio (volume)
- 0.14
- Call open interest
- 182,271
- Put open interest
- 62,144
- Put/call ratio (OI)
- 0.34
MBLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 758 | 252 | 3,319 | 1,464 | 0.44 | $5.50 |
| Nov 20, 2026 | 2,227 | 405 | 21,117 | 14,935 | 0.71 | $8.00 |
| Nov 27, 2026 | 269 | 58 | 3,112 | 1,075 | 0.35 | $2.00 |
| Dec 4, 2026 | 237 | 9 | 763 | 92 | 0.12 | $2.00 |
| Dec 11, 2026 | 345 | 8 | 587 | 48 | 0.08 | $2.00 |
| Dec 18, 2026 | 2,135 | 99 | 3,449 | 1,007 | 0.29 | $6.00 |
| Dec 24, 2026 | 958 | 7 | 265 | 5 | 0.02 | $1.50 |
| Jan 15, 2027 | 2,236 | 350 | 98,144 | 29,362 | 0.30 | $10.00 |
| Feb 19, 2027 | 2,283 | 273 | 5,193 | 2,307 | 0.44 | $7.00 |
| May 21, 2027 | 265 | 1 | 2,507 | 2,340 | 0.93 | $7.00 |
| Jan 21, 2028 | 58 | 153 | 36,941 | 8,764 | 0.24 | $8.00 |
| Jan 19, 2029 | 117 | 1 | 6,874 | 745 | 0.11 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBLY | $5.63 | -3.9% | 5.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |