MBLY Option Chain
Mobileye Global Inc.
$7.43
+$0.28(+3.92%)
56
Overall
60
Value
45
Tech
63
Quality
Market Cap
$6.32B
Volume
5.98M
52W Range
$6.47 - $15.65
Target Price
$11.17
Mobileye Global Inc. (MBLY) Options Chain Summary
MBLY option chain: Mobileye Global Inc. has 13 listed option expirations and 530 contracts. In the latest session, traders exchanged 1,961 calls and 614 puts, a put/call volume ratio of 0.31. Open interest stands at 174,968 calls and 93,023 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 0.7% above the last close of $7.45.
- Expirations
- 13
- Contracts
- 530
- Call volume
- 1,961
- Put volume
- 614
- Put/call ratio (volume)
- 0.31
- Call open interest
- 174,968
- Put open interest
- 93,023
- Put/call ratio (OI)
- 0.53
MBLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 423 | 132 | 5,333 | 3,942 | 0.74 | $7.50 |
| Oct 23, 2026 | 43 | 75 | 6,018 | 5,767 | 0.96 | $6.00 |
| Oct 30, 2026 | 238 | 17 | 4,706 | 515 | 0.11 | $3.00 |
| Nov 6, 2026 | 56 | 1 | 966 | 561 | 0.58 | $5.50 |
| Nov 13, 2026 | 34 | 21 | 1,489 | 562 | 0.38 | $3.00 |
| Nov 20, 2026 | 183 | 88 | 20,432 | 31,482 | 1.54 | $10.00 |
| Nov 27, 2026 | 32 | 57 | 881 | 306 | 0.35 | $2.00 |
| Dec 18, 2026 | 127 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 523 | 17 | 92,825 | 37,345 | 0.40 | $10.00 |
| Feb 19, 2027 | 44 | 0 | 2,830 | 969 | 0.34 | $8.00 |
| May 21, 2027 | 52 | 1 | 580 | 2,177 | 3.75 | $13.00 |
| Jan 21, 2028 | 195 | 205 | 35,764 | 9,035 | 0.25 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBLY | $7.43 | +3.9% | 5.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |