MBWM Stock Chart
Mercantile Bank Corporation
$58.46
-$0.15(-0.26%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$1.01B
Volume
33.95K
52W Range
$42.88 - $62.95
Target Price
$63.17
MBWM stock chart: Mercantile Bank Corporation's price history from one week to all-time, with daily volume. The 52-week range is $42.88 to $62.95.
MBWM Stock Price History
- Close (Oct 16, 2026)
- $58.61
- Return since Oct 15, 2025
- +28.87%
- High (period)
- $62.14
- Low (period)
- $43.14
- 50-day moving average
- $59.89
- 200-day moving average
- $54.86
| Month | Close |
|---|---|
| Oct 2026 | $58.61 |
| Sep 2026 | $58.32 |
| Aug 2026 | $59.76 |
| Jul 2026 | $60.08 |
| Jun 2026 | $57.42 |
| May 2026 | $52.99 |
| Apr 2026 | $51.31 |
| Mar 2026 | $50.50 |
| Feb 2026 | $51.66 |
| Jan 2026 | $51.98 |
| Dec 2025 | $48.10 |
| Nov 2025 | $45.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBWM | $58.46 | -0.3% | 33.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mercantile Bank Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW