MBWM Stock Chart
Mercantile Bank Corporation
$61.36
-$0.27(-0.44%)
73
Overall
80
Value
90
Tech
50
Quality
Market Cap
$1.06B
Volume
105.89K
52W Range
$43.00 - $63.41
Target Price
$64.17
MBWM stock chart: Mercantile Bank Corporation's price history from one week to all-time, with daily volume. The 52-week range is $43.00 to $63.41.
MBWM Stock Price History
- Close (Nov 9, 2026)
- $61.63
- Return since Nov 6, 2025
- +36.17%
- High (period)
- $62.14
- Low (period)
- $43.74
- 50-day moving average
- $59.85
- 200-day moving average
- $55.70
| Month | Close |
|---|---|
| Nov 2026 | $61.63 |
| Oct 2026 | $59.81 |
| Sep 2026 | $58.32 |
| Aug 2026 | $59.76 |
| Jul 2026 | $60.08 |
| Jun 2026 | $57.42 |
| May 2026 | $52.99 |
| Apr 2026 | $51.31 |
| Mar 2026 | $50.50 |
| Feb 2026 | $51.66 |
| Jan 2026 | $51.98 |
| Dec 2025 | $48.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBWM | $61.36 | -0.4% | 105.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mercantile Bank Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW