IBCP Stock Chart
Independent Bank Corporation
$36.64
-$0.35(-0.95%)
54
Overall
80
Value
36
Tech
47
Quality
Market Cap
$808.96M
Volume
139.14K
52W Range
$29.83 - $39.24
Target Price
$41.00
IBCP stock chart: Independent Bank Corporation's price history from one week to all-time, with daily volume. The 52-week range is $29.83 to $39.24.
IBCP Stock Price History
- Close (Nov 9, 2026)
- $36.99
- Return since Nov 6, 2025
- +21.20%
- High (period)
- $38.67
- Low (period)
- $30.08
- 50-day moving average
- $36.28
- 200-day moving average
- $35.47
| Month | Close |
|---|---|
| Nov 2026 | $36.99 |
| Oct 2026 | $36.57 |
| Sep 2026 | $35.24 |
| Aug 2026 | $36.49 |
| Jul 2026 | $38.20 |
| Jun 2026 | $36.07 |
| May 2026 | $34.32 |
| Apr 2026 | $33.21 |
| Mar 2026 | $33.30 |
| Feb 2026 | $34.75 |
| Jan 2026 | $35.15 |
| Dec 2025 | $32.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBCP | $36.64 | -0.9% | 139.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Independent Bank Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW