MBX Stock Chart
MBX Biosciences, Inc. Common Stock
$52.48
+$2.87(+5.79%)
49
Overall
60
Value
54
Tech
34
Quality
Market Cap
$2.39B
Volume
522.21K
52W Range
$13.22 - $72.64
Target Price
$86.00
MBX stock chart: MBX Biosciences, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $13.22 to $72.64.
MBX Stock Price History
- Close (Oct 16, 2026)
- $49.61
- Return since Oct 15, 2025
- +255.63%
- High (period)
- $70.70
- Low (period)
- $13.22
- 50-day moving average
- $60.73
- 200-day moving average
- $44.60
| Month | Close |
|---|---|
| Oct 2026 | $49.61 |
| Sep 2026 | $58.62 |
| Aug 2026 | $61.60 |
| Jul 2026 | $65.93 |
| Jun 2026 | $55.20 |
| May 2026 | $31.47 |
| Apr 2026 | $30.22 |
| Mar 2026 | $29.85 |
| Feb 2026 | $32.55 |
| Jan 2026 | $36.85 |
| Dec 2025 | $31.54 |
| Nov 2025 | $34.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBX | $52.48 | +5.8% | 522.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MBX Biosciences, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW