MBX Option Chain
MBX Biosciences, Inc. Common Stock
$51.35
+$2.89(+5.96%)
38
Overall
60
Value
20
Tech
34
Quality
Market Cap
$2.47B
Volume
488.16K
52W Range
$23.07 - $72.64
Target Price
$86.00
MBX Biosciences, Inc. Common Stock (MBX) Options Chain Summary
MBX option chain: MBX Biosciences, Inc. Common Stock has 5 listed option expirations and 210 contracts. In the latest session, traders exchanged 5 calls and 10 puts, a put/call volume ratio of 2.00. Open interest stands at 2,265 calls and 793 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 13.1% below the last close of $51.81.
- Expirations
- 5
- Contracts
- 210
- Call volume
- 5
- Put volume
- 10
- Put/call ratio (volume)
- 2.00
- Call open interest
- 2,265
- Put open interest
- 793
- Put/call ratio (OI)
- 0.35
MBX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 2 | 179 | 53 | 0.30 | $45.00 |
| Dec 18, 2026 | 1 | 0 | 336 | 408 | 1.21 | $60.00 |
| Jan 15, 2027 | 4 | 8 | 1,071 | 121 | 0.11 | $25.00 |
| Apr 16, 2027 | 0 | 0 | 106 | 9 | 0.08 | $55.00 |
| Jan 21, 2028 | 0 | 0 | 573 | 202 | 0.35 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBX | $51.35 | +6.0% | 488.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MBX Biosciences, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW