MBX Option Chain
MBX Biosciences, Inc. Common Stock
$49.61
-$1.10(-2.17%)
49
Overall
60
Value
54
Tech
34
Quality
Market Cap
$2.39B
Volume
818.92K
52W Range
$13.22 - $72.64
Target Price
$84.73
MBX Biosciences, Inc. Common Stock (MBX) Options Chain Summary
MBX option chain: MBX Biosciences, Inc. Common Stock has 5 listed option expirations and 210 contracts. In the latest session, traders exchanged 8 calls and 1 puts, a put/call volume ratio of 0.13. Open interest stands at 1,862 calls and 698 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 11.3% above the last close of $49.42.
- Expirations
- 5
- Contracts
- 210
- Call volume
- 8
- Put volume
- 1
- Put/call ratio (volume)
- 0.13
- Call open interest
- 1,862
- Put open interest
- 698
- Put/call ratio (OI)
- 0.37
MBX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 0 | 42 | 30 | 0.71 | $55.00 |
| Dec 18, 2026 | 5 | 1 | 318 | 350 | 1.10 | $60.00 |
| Jan 15, 2027 | 0 | 0 | 832 | 104 | 0.13 | $25.00 |
| Apr 16, 2027 | 0 | 0 | 98 | 12 | 0.12 | $60.00 |
| Jan 21, 2028 | 0 | 0 | 572 | 202 | 0.35 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBX | $49.61 | -2.2% | 818.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MBX Biosciences, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW