MCHB Stock Chart
Mechanics Bank
$14.34
+$0.14(+0.99%)
49
Overall
80
Value
36
Tech
31
Quality
Market Cap
$3.16B
Volume
389.42K
52W Range
$12.82 - $17.38
Target Price
$17.63
MCHB stock chart: Mechanics Bank's price history from one week to all-time, with daily volume. The 52-week range is $12.82 to $17.38.
MCHB Stock Price History
- Close (Oct 15, 2026)
- $14.34
- Return since Oct 14, 2025
- +1.06%
- High (period)
- $17.17
- Low (period)
- $13.07
- 50-day moving average
- $15.59
- 200-day moving average
- $15.23
| Month | Close |
|---|---|
| Oct 2026 | $14.34 |
| Sep 2026 | $14.78 |
| Aug 2026 | $15.74 |
| Jul 2026 | $16.79 |
| Jun 2026 | $15.90 |
| May 2026 | $14.72 |
| Apr 2026 | $14.77 |
| Mar 2026 | $14.75 |
| Feb 2026 | $14.26 |
| Jan 2026 | $14.99 |
| Dec 2025 | $14.63 |
| Nov 2025 | $15.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHB | $14.34 | +1.0% | 389.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |