MCHB Option Chain
Mechanics Bank
$15.19
+$0.56(+3.83%)
52
Overall
80
Value
45
Tech
31
Quality
Market Cap
$3.35B
Volume
483.33K
52W Range
$12.92 - $17.38
Target Price
$17.00
Mechanics Bank (MCHB) Options Chain Summary
MCHB option chain: Mechanics Bank has 4 listed option expirations and 144 contracts. In the latest session, traders exchanged 72 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 873 calls and 113 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.00, 21.1% below the last close of $15.20.
- Expirations
- 4
- Contracts
- 144
- Call volume
- 72
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 873
- Put open interest
- 113
- Put/call ratio (OI)
- 0.13
MCHB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 67 | 0 | 632 | 103 | 0.16 | $12.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 5 | 0 | 130 | 10 | 0.08 | $10.00 |
| May 21, 2027 | 0 | 0 | 111 | 0 | 0.00 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHB | $15.19 | +3.8% | 483.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |