Data
Simple Moving Average 50 day
Hidden70.54
A technical indicator that equally weighs all data points to generate buy/sell signals based on historical average crossovers.
Example usage | =SimpleMovingAverage("MSFT",50) |
| Stock | Simple Moving Average 50 day |
|---|---|
MCRI | 70.54 |
CNTY | 3.00 |
BYD | 62.98 |
WYNN | 100.64 |
MGM | 43.43 |
LVS | 50.41 |
PENN | 17.42 |
Monarch Casino & Resort Inc.
MCRI 
NGS
Sector: Consumer Cyclical
Industry: Resorts & Casinos
69.01
USD
0.86
(1.26%)
Optionable: Yes Market Cap: 1,286 M 90-day average vol: 124,992
Previous close: 68.15 Open: 68.84 Bid: 67.5 Ask: 70.38
52 week range
56.25 75.40
Last updated: Monday 6th May 2024
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todaySearch for a stock
🎉 Exciting news! 🎉
You are invited to join our Discord Channel.
Interact, learn, and grow with experts in the markets!
Join our DiscordCall: 1-877-778-8358 
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.
MarketXLS is a complete Excel stock solution
I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel
MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.
I like to access historical closing prices on a particular date. That makes tracking performance easy.