MDGL Stock Chart
Madrigal Pharmaceuticals, Inc.
$409.52
+$9.89(+2.47%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$9.51B
Volume
22.30K
52W Range
$353.54 - $615.00
Target Price
$678.05
MDGL stock chart: Madrigal Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $353.54 to $615.00.
MDGL Stock Price History
- Close (Nov 6, 2026)
- $399.63
- Return since Nov 10, 2025
- -19.41%
- High (period)
- $602.83
- Low (period)
- $396.32
- 50-day moving average
- $479.11
- 200-day moving average
- $496.35
| Month | Close |
|---|---|
| Nov 2026 | $399.63 |
| Oct 2026 | $430.36 |
| Sep 2026 | $503.96 |
| Aug 2026 | $540.03 |
| Jul 2026 | $467.32 |
| Jun 2026 | $536.95 |
| May 2026 | $497.27 |
| Apr 2026 | $517.39 |
| Mar 2026 | $523.47 |
| Feb 2026 | $432.00 |
| Jan 2026 | $489.31 |
| Dec 2025 | $582.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDGL | $409.52 | +2.5% | 22.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Madrigal Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW