MDGL Stock Chart
Madrigal Pharmaceuticals, Inc.
$449.74
-$10.07(-2.19%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$10.39B
Volume
364.54K
52W Range
$393.61 - $615.00
Target Price
$675.50
MDGL stock chart: Madrigal Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $393.61 to $615.00.
MDGL Stock Price History
- Close (Oct 16, 2026)
- $449.74
- Return since Oct 15, 2025
- +3.76%
- High (period)
- $602.83
- Low (period)
- $412.35
- 50-day moving average
- $514.44
- 200-day moving average
- $505.11
| Month | Close |
|---|---|
| Oct 2026 | $449.74 |
| Sep 2026 | $503.96 |
| Aug 2026 | $540.03 |
| Jul 2026 | $467.32 |
| Jun 2026 | $536.95 |
| May 2026 | $497.27 |
| Apr 2026 | $517.39 |
| Mar 2026 | $523.47 |
| Feb 2026 | $432.00 |
| Jan 2026 | $489.31 |
| Dec 2025 | $582.34 |
| Nov 2025 | $596.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDGL | $449.74 | -2.2% | 364.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Madrigal Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW