MDGL Option Chain
Madrigal Pharmaceuticals, Inc.
$409.52
+$9.89(+2.47%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$9.51B
Volume
22.30K
52W Range
$353.54 - $615.00
Target Price
$678.05
Madrigal Pharmaceuticals, Inc. (MDGL) Options Chain Summary
MDGL option chain: Madrigal Pharmaceuticals, Inc. has 6 listed option expirations and 680 contracts. In the latest session, traders exchanged 139 calls and 179 puts, a put/call volume ratio of 1.29. Open interest stands at 10,606 calls and 4,544 puts. Max pain for the nearest expiration, Nov 20, 2026, is $440.00, 10.2% above the last close of $399.23.
- Expirations
- 6
- Contracts
- 680
- Call volume
- 139
- Put volume
- 179
- Put/call ratio (volume)
- 1.29
- Call open interest
- 10,606
- Put open interest
- 4,544
- Put/call ratio (OI)
- 0.43
MDGL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 82 | 46 | 1,067 | 1,178 | 1.10 | $440.00 |
| Dec 18, 2026 | 11 | 128 | 4,019 | 1,805 | 0.45 | $500.00 |
| Jan 15, 2027 | 43 | 3 | 1,942 | 709 | 0.37 | $400.00 |
| Mar 19, 2027 | 2 | 0 | 1,727 | 261 | 0.15 | $440.00 |
| Apr 16, 2027 | 1 | 0 | 201 | 55 | 0.27 | $420.00 |
| Dec 17, 2027 | 0 | 2 | 1,650 | 536 | 0.32 | $450.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDGL | $409.52 | +2.5% | 22.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Madrigal Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW