MDGL Option Chain
Madrigal Pharmaceuticals, Inc.
$449.74
-$10.07(-2.19%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$10.39B
Volume
364.54K
52W Range
$393.61 - $615.00
Target Price
$675.50
Madrigal Pharmaceuticals, Inc. (MDGL) Options Chain Summary
MDGL option chain: Madrigal Pharmaceuticals, Inc. has 6 listed option expirations and 632 contracts. In the latest session, traders exchanged 514 calls and 214 puts, a put/call volume ratio of 0.42. Open interest stands at 7,741 calls and 3,535 puts. Max pain for the nearest expiration, Nov 20, 2026, is $510.00, 13.4% above the last close of $449.65.
- Expirations
- 6
- Contracts
- 632
- Call volume
- 514
- Put volume
- 214
- Put/call ratio (volume)
- 0.42
- Call open interest
- 7,741
- Put open interest
- 3,535
- Put/call ratio (OI)
- 0.46
MDGL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 244 | 194 | 73 | 449 | 6.15 | $510.00 |
| Dec 18, 2026 | 214 | 14 | 3,924 | 1,747 | 0.45 | $500.00 |
| Jan 15, 2027 | 4 | 5 | 1,552 | 600 | 0.39 | $430.00 |
| Mar 19, 2027 | 52 | 1 | 1,263 | 229 | 0.18 | $500.00 |
| Apr 16, 2027 | 0 | 0 | 29 | 14 | 0.48 | $500.00 |
| Dec 17, 2027 | 0 | 0 | 900 | 496 | 0.55 | $510.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDGL | $449.74 | -2.2% | 364.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Madrigal Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW