MDU Stock Chart
MDU Resources Group, Inc.
$18.63
+$0.10(+0.54%)
59
Overall
80
Value
50
Tech
47
Quality
Market Cap
$3.98B
Volume
3.25M
52W Range
$18.14 - $22.98
Target Price
$22.90
MDU stock chart: MDU Resources Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.14 to $22.98.
MDU Stock Price History
- Close (Nov 6, 2026)
- $18.63
- Return since Nov 7, 2025
- -10.86%
- High (period)
- $22.80
- Low (period)
- $18.39
- 50-day moving average
- $19.06
- 200-day moving average
- $20.55
| Month | Close |
|---|---|
| Nov 2026 | $18.63 |
| Oct 2026 | $19.72 |
| Sep 2026 | $18.54 |
| Aug 2026 | $19.92 |
| Jul 2026 | $19.95 |
| Jun 2026 | $21.21 |
| May 2026 | $21.08 |
| Apr 2026 | $22.53 |
| Mar 2026 | $20.72 |
| Feb 2026 | $20.68 |
| Jan 2026 | $20.51 |
| Dec 2025 | $19.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDU | $18.63 | +0.5% | 3.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MDU Resources Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW