MEC Stock Chart
Mayville Engineering Company, Inc.
$14.02
+$0.28(+2.04%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$357.52M
Volume
404.69K
52W Range
$12.42 - $38.76
Target Price
$31.75
MEC stock chart: Mayville Engineering Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.42 to $38.76.
MEC Stock Price History
- Close (Nov 11, 2026)
- $14.02
- Return since Nov 17, 2025
- -12.21%
- High (period)
- $37.54
- Low (period)
- $12.71
- 50-day moving average
- $15.44
- 200-day moving average
- $22.38
| Month | Close |
|---|---|
| Nov 2026 | $14.02 |
| Oct 2026 | $15.02 |
| Sep 2026 | $15.00 |
| Aug 2026 | $19.36 |
| Jul 2026 | $25.67 |
| Jun 2026 | $37.46 |
| May 2026 | $26.85 |
| Apr 2026 | $22.81 |
| Mar 2026 | $17.95 |
| Feb 2026 | $21.00 |
| Jan 2026 | $19.60 |
| Dec 2025 | $18.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MEC | $14.02 | +2.0% | 404.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mayville Engineering Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW