MFC Option Chain
Manulife Financial Corporation
$43.24
-$0.75(-1.70%)
67
Overall
100
Value
54
Tech
47
Quality
Market Cap
$72.16B
Volume
1.85M
52W Range
$32.58 - $46.19
Target Price
$47.89
Manulife Financial Corporation (MFC) Options Chain Summary
MFC option chain: Manulife Financial Corporation has 5 listed option expirations and 220 contracts. In the latest session, traders exchanged 383 calls and 95 puts, a put/call volume ratio of 0.25. Open interest stands at 7,073 calls and 2,948 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 7.4% below the last close of $43.20.
- Expirations
- 5
- Contracts
- 220
- Call volume
- 383
- Put volume
- 95
- Put/call ratio (volume)
- 0.25
- Call open interest
- 7,073
- Put open interest
- 2,948
- Put/call ratio (OI)
- 0.42
MFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13 | 4 | 4,158 | 1,481 | 0.36 | $40.00 |
| Dec 18, 2026 | 36 | 21 | 1,903 | 1,156 | 0.61 | $44.00 |
| Jan 15, 2027 | 0 | 11 | 89 | 6 | 0.07 | $44.00 |
| Mar 19, 2027 | 177 | 9 | 839 | 285 | 0.34 | $41.00 |
| Jun 17, 2027 | 157 | 50 | 84 | 20 | 0.24 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFC | $43.24 | -1.7% | 1.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Manulife Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW