CNO Stock Chart
CNO Financial Group, Inc.
$55.45
-$0.98(-1.74%)
69
Overall
100
Value
58
Tech
50
Quality
Market Cap
$5.07B
Volume
584.73K
52W Range
$38.99 - $59.15
Target Price
$58.83
CNO stock chart: CNO Financial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.99 to $59.15.
CNO Stock Price History
- Close (Nov 6, 2026)
- $55.45
- Return since Nov 11, 2025
- +35.28%
- High (period)
- $58.49
- Low (period)
- $39.55
- 50-day moving average
- $54.99
- 200-day moving average
- $49.23
| Month | Close |
|---|---|
| Nov 2026 | $55.45 |
| Oct 2026 | $57.67 |
| Sep 2026 | $52.91 |
| Aug 2026 | $54.79 |
| Jul 2026 | $55.09 |
| Jun 2026 | $50.98 |
| May 2026 | $45.97 |
| Apr 2026 | $44.45 |
| Mar 2026 | $41.06 |
| Feb 2026 | $41.81 |
| Jan 2026 | $42.05 |
| Dec 2025 | $42.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNO | $55.45 | -1.7% | 584.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CNO Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW