MGA Stock Chart
MGA
$64.70
+$0.71(+1.11%)
61
Overall
100
Value
30
Tech
55
Quality
Market Cap
$17.12B
Volume
1.73M
52W Range
-- - --
Target Price
$69.50
MGA stock chart: MGA's price history from one week to all-time, with daily volume.
MGA Stock Price History
- Close (Oct 29, 2026)
- $64.70
- Return since Oct 28, 2025
- +42.17%
- High (period)
- $73.05
- Low (period)
- $44.65
- 50-day moving average
- $65.18
- 200-day moving average
- $62.66
| Month | Close |
|---|---|
| Oct 2026 | $64.70 |
| Sep 2026 | $63.67 |
| Aug 2026 | $65.57 |
| Jul 2026 | $68.60 |
| Jun 2026 | $65.66 |
| May 2026 | $64.76 |
| Apr 2026 | $63.67 |
| Mar 2026 | $55.81 |
| Feb 2026 | $63.05 |
| Jan 2026 | $51.14 |
| Dec 2025 | $53.30 |
| Nov 2025 | $48.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGA | $64.70 | +1.1% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |