MGA Stock Chart
Magna International Inc.
$63.99
+$0.17(+0.27%)
71
Overall
100
Value
60
Tech
55
Quality
Market Cap
$16.91B
Volume
640.82K
52W Range
$43.11 - $73.22
Target Price
$69.69
MGA stock chart: Magna International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $43.11 to $73.22.
MGA Stock Price History
- Close (Oct 9, 2026)
- $63.99
- Return since Oct 8, 2025
- +38.54%
- High (period)
- $73.05
- Low (period)
- $43.54
- 50-day moving average
- $66.63
- 200-day moving average
- $61.98
| Month | Close |
|---|---|
| Oct 2026 | $63.99 |
| Sep 2026 | $63.67 |
| Aug 2026 | $65.57 |
| Jul 2026 | $68.60 |
| Jun 2026 | $65.66 |
| May 2026 | $64.76 |
| Apr 2026 | $63.67 |
| Mar 2026 | $55.81 |
| Feb 2026 | $63.05 |
| Jan 2026 | $51.14 |
| Dec 2025 | $53.30 |
| Nov 2025 | $48.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGA | $63.99 | +0.3% | 640.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Magna International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW