JCI Stock Chart
Johnson Controls International plc
$151.02
+$3.08(+2.08%)
67
Overall
85
Value
50
Tech
68
Quality
Market Cap
$89.61B
Volume
3.62M
52W Range
$107.84 - $160.41
Target Price
$169.05
JCI stock chart: Johnson Controls International plc's price history from one week to all-time, with daily volume. The 52-week range is $107.84 to $160.41.
JCI Stock Price History
- Close (Oct 21, 2026)
- $151.02
- Return since Oct 20, 2025
- +36.55%
- High (period)
- $158.76
- Low (period)
- $108.54
- 50-day moving average
- $147.28
- 200-day moving average
- $139.75
| Month | Close |
|---|---|
| Oct 2026 | $151.02 |
| Sep 2026 | $148.65 |
| Aug 2026 | $138.24 |
| Jul 2026 | $146.66 |
| Jun 2026 | $146.11 |
| May 2026 | $134.06 |
| Apr 2026 | $146.03 |
| Mar 2026 | $130.95 |
| Feb 2026 | $144.30 |
| Jan 2026 | $119.26 |
| Dec 2025 | $119.75 |
| Nov 2025 | $116.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JCI | $151.02 | +2.1% | 3.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Johnson Controls International plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW