MGTX Stock Chart
MeiraGTx Holdings plc
$9.66
+$0.16(+1.74%)
42
Overall
40
Value
36
Tech
50
Quality
Market Cap
$927.30M
Volume
362.98K
52W Range
$6.62 - $15.35
Target Price
$27.75
MGTX stock chart: MeiraGTx Holdings plc's price history from one week to all-time, with daily volume. The 52-week range is $6.62 to $15.35.
MGTX Stock Price History
- Close (Nov 9, 2026)
- $9.49
- Return since Nov 6, 2025
- +12.84%
- High (period)
- $14.97
- Low (period)
- $6.99
- 50-day moving average
- $11.09
- 200-day moving average
- $10.35
| Month | Close |
|---|---|
| Nov 2026 | $9.49 |
| Oct 2026 | $9.49 |
| Sep 2026 | $11.00 |
| Aug 2026 | $13.81 |
| Jul 2026 | $11.79 |
| Jun 2026 | $13.51 |
| May 2026 | $10.65 |
| Apr 2026 | $9.22 |
| Mar 2026 | $8.66 |
| Feb 2026 | $7.56 |
| Jan 2026 | $7.61 |
| Dec 2025 | $7.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGTX | $9.66 | +1.7% | 362.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |