MGY Stock Chart
MGY
$23.37
-$1.29(-5.23%)
72
Overall
100
Value
45
Tech
--
Quality
Market Cap
$6.61B
Volume
3.19M
52W Range
-- - --
Target Price
$32.89
MGY stock chart: MGY's price history from one week to all-time, with daily volume.
MGY Stock Price History
- Close (Nov 4, 2026)
- $23.37
- Return since Nov 6, 2025
- +9.15%
- High (period)
- $32.36
- Low (period)
- $21.24
- 50-day moving average
- $25.43
- 200-day moving average
- $27.12
| Month | Close |
|---|---|
| Nov 2026 | $23.37 |
| Oct 2026 | $26.50 |
| Sep 2026 | $23.49 |
| Aug 2026 | $26.85 |
| Jul 2026 | $25.71 |
| Jun 2026 | $25.58 |
| May 2026 | $27.36 |
| Apr 2026 | $30.24 |
| Mar 2026 | $31.57 |
| Feb 2026 | $27.82 |
| Jan 2026 | $25.51 |
| Dec 2025 | $21.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGY | $23.37 | -5.2% | 3.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |