MGY Stock Chart
Magnolia Oil & Gas Corporation
$24.69
-$0.15(-0.60%)
61
Overall
100
Value
18
Tech
65
Quality
Market Cap
$6.66B
Volume
167.24K
52W Range
$21.07 - $32.76
Target Price
$33.28
MGY stock chart: Magnolia Oil & Gas Corporation's price history from one week to all-time, with daily volume. The 52-week range is $21.07 to $32.76.
MGY Stock Price History
- Close (Oct 14, 2026)
- $24.84
- Return since Oct 13, 2025
- +6.56%
- High (period)
- $32.36
- Low (period)
- $21.24
- 50-day moving average
- $25.80
- 200-day moving average
- $26.86
| Month | Close |
|---|---|
| Oct 2026 | $24.84 |
| Sep 2026 | $23.49 |
| Aug 2026 | $26.85 |
| Jul 2026 | $25.71 |
| Jun 2026 | $25.58 |
| May 2026 | $27.36 |
| Apr 2026 | $30.24 |
| Mar 2026 | $31.57 |
| Feb 2026 | $27.82 |
| Jan 2026 | $25.51 |
| Dec 2025 | $21.89 |
| Nov 2025 | $23.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGY | $24.69 | -0.6% | 167.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Magnolia Oil & Gas Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW