MHK Stock Chart
Mohawk Industries, Inc.
$151.79
-$4.81(-3.07%)
66
Overall
80
Value
75
Tech
44
Quality
Market Cap
$8.82B
Volume
470.49K
52W Range
$92.99 - $155.88
Target Price
$148.06
MHK stock chart: Mohawk Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $92.99 to $155.88.
MHK Stock Price History
- Close (Nov 9, 2026)
- $156.60
- Return since Nov 10, 2025
- +44.89%
- High (period)
- $156.60
- Low (period)
- $94.33
- 50-day moving average
- $128.68
- 200-day moving average
- $117.45
| Month | Close |
|---|---|
| Nov 2026 | $156.60 |
| Oct 2026 | $139.41 |
| Sep 2026 | $124.72 |
| Aug 2026 | $128.25 |
| Jul 2026 | $123.10 |
| Jun 2026 | $121.33 |
| May 2026 | $107.42 |
| Apr 2026 | $105.56 |
| Mar 2026 | $98.46 |
| Feb 2026 | $125.27 |
| Jan 2026 | $118.38 |
| Dec 2025 | $109.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MHK | $151.79 | -3.1% | 470.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |