ITW Stock Chart
Illinois Tool Works Inc.
$265.38
+$0.26(+0.10%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$75.22B
Volume
354.28K
52W Range
$238.82 - $303.16
Target Price
$293.80
ITW stock chart: Illinois Tool Works Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $238.82 to $303.16.
ITW Stock Price History
- Close (Oct 12, 2026)
- $265.11
- Return since Oct 9, 2025
- +6.77%
- High (period)
- $299.60
- Low (period)
- $241.07
- 50-day moving average
- $275.97
- 200-day moving average
- $269.09
| Month | Close |
|---|---|
| Oct 2026 | $265.11 |
| Sep 2026 | $257.28 |
| Aug 2026 | $275.37 |
| Jul 2026 | $286.95 |
| Jun 2026 | $270.47 |
| May 2026 | $247.28 |
| Apr 2026 | $258.01 |
| Mar 2026 | $260.29 |
| Feb 2026 | $290.63 |
| Jan 2026 | $261.26 |
| Dec 2025 | $246.30 |
| Nov 2025 | $249.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITW | $265.38 | +0.1% | 354.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Illinois Tool Works Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW