ITW Stock Chart
Illinois Tool Works Inc.
$285.41
-$8.04(-2.74%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$83.40B
Volume
1.50M
52W Range
$238.82 - $303.16
Target Price
$295.86
ITW stock chart: Illinois Tool Works Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $238.82 to $303.16.
ITW Stock Price History
- Close (Nov 5, 2026)
- $285.41
- Return since Nov 10, 2025
- +16.84%
- High (period)
- $299.60
- Low (period)
- $241.07
- 50-day moving average
- $272.81
- 200-day moving average
- $271.82
| Month | Close |
|---|---|
| Nov 2026 | $285.41 |
| Oct 2026 | $278.55 |
| Sep 2026 | $257.28 |
| Aug 2026 | $275.37 |
| Jul 2026 | $286.95 |
| Jun 2026 | $270.47 |
| May 2026 | $247.28 |
| Apr 2026 | $258.01 |
| Mar 2026 | $260.29 |
| Feb 2026 | $290.63 |
| Jan 2026 | $261.26 |
| Dec 2025 | $246.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITW | $285.41 | -2.7% | 1.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Illinois Tool Works Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW