DOV Stock Chart
Dover Corporation
$203.85
+$1.29(+0.64%)
75
Overall
95
Value
75
Tech
55
Quality
Market Cap
$26.94B
Volume
1.35M
52W Range
$176.40 - $237.54
Target Price
$236.65
DOV stock chart: Dover Corporation's price history from one week to all-time, with daily volume. The 52-week range is $176.40 to $237.54.
DOV Stock Price History
- Close (Nov 5, 2026)
- $202.56
- Return since Nov 10, 2025
- +11.24%
- High (period)
- $233.31
- Low (period)
- $178.03
- 50-day moving average
- $195.86
- 200-day moving average
- $209.95
| Month | Close |
|---|---|
| Nov 2026 | $202.56 |
| Oct 2026 | $207.74 |
| Sep 2026 | $187.05 |
| Aug 2026 | $194.23 |
| Jul 2026 | $204.62 |
| Jun 2026 | $224.28 |
| May 2026 | $211.36 |
| Apr 2026 | $226.41 |
| Mar 2026 | $208.45 |
| Feb 2026 | $225.50 |
| Jan 2026 | $201.49 |
| Dec 2025 | $195.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOV | $203.85 | +0.6% | 1.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |