MITK Stock Chart
Mitek Systems, Inc.
$16.11
-$0.77(-4.56%)
55
Overall
60
Value
50
Tech
55
Quality
Market Cap
$726.92M
Volume
725.15K
52W Range
$8.53 - $21.05
Target Price
$23.63
MITK stock chart: Mitek Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.53 to $21.05.
MITK Stock Price History
- Close (Oct 16, 2026)
- $16.11
- Return since Oct 15, 2025
- +76.16%
- High (period)
- $20.14
- Low (period)
- $8.65
- 50-day moving average
- $17.80
- 200-day moving average
- $15.45
| Month | Close |
|---|---|
| Oct 2026 | $16.11 |
| Sep 2026 | $17.05 |
| Aug 2026 | $18.46 |
| Jul 2026 | $16.70 |
| Jun 2026 | $20.13 |
| May 2026 | $17.18 |
| Apr 2026 | $13.96 |
| Mar 2026 | $13.50 |
| Feb 2026 | $14.58 |
| Jan 2026 | $10.02 |
| Dec 2025 | $10.55 |
| Nov 2025 | $8.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MITK | $16.11 | -4.6% | 725.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |