JKHY Stock Chart
Jack Henry & Associates, Inc.
$180.48
+$1.31(+0.73%)
83
Overall
90
Value
91
Tech
68
Quality
Market Cap
$11.33B
Volume
378.86K
52W Range
$121.04 - $193.39
Target Price
$185.60
JKHY stock chart: Jack Henry & Associates, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $121.04 to $193.39.
JKHY Stock Price History
- Close (Nov 4, 2026)
- $179.16
- Return since Nov 3, 2025
- +18.94%
- High (period)
- $192.60
- Low (period)
- $123.42
- 50-day moving average
- $156.74
- 200-day moving average
- $154.17
| Month | Close |
|---|---|
| Nov 2026 | $179.16 |
| Oct 2026 | $161.34 |
| Sep 2026 | $143.24 |
| Aug 2026 | $167.91 |
| Jul 2026 | $154.04 |
| Jun 2026 | $137.74 |
| May 2026 | $136.32 |
| Apr 2026 | $153.75 |
| Mar 2026 | $158.04 |
| Feb 2026 | $162.46 |
| Jan 2026 | $179.21 |
| Dec 2025 | $182.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JKHY | $180.48 | +0.7% | 378.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jack Henry & Associates, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW