Mueller Industries Inc.
MLI
NYE
Sector: Industrials
Industry: Metal Fabrication
53.19
USD
-0.09
(-0.17%)
Optionable: Yes Market Cap: 3,027 M 90-day average vol: 303,023
Previous close: 53.28 Open: 52.32 Bid: 62.24 Ask: 62.24
52 week range
38.45 62.54
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.03 |
Price per Book TTM ($) | 2.21 |
PE Ratio (TTM) | 5.40 |
Book Value per Share ($) | 24.08 |
5 Year PE Range | 7.1 , 24.1 |
Returns
7 Day Return | -0.23% | |
1 Month Return | -8.25% | |
3 Month Return | 2.54% | |
1 Year Return | 30.98% | |
3 Year Return | 92.89% | |
5 Year Return | 90.18% | |
YTD Return | -9.59% |
Risk
Financial Health
Technicals
RSI (14 Day) | 47.84 |
14 Day SMA ($) | 52.71 |
14 Day EMA ($) | 53.29 |
Money Flow Index | 59.57 |
Average True Range | 1.77 |
50 Day SMA ($) | 54.05 |
200 Day SMA ($) | 53.85 |
ADX | 11.51 |
MACD | -0.36 |
Growth
Free Cash Flow QoQ Growth | -53.52% |
Free Cash Flow YoY Growth | 39.11% |
Revenue YoY Growth | 57.18% |
EPS QoQ Growth | 25.89% |
Revenue QoQ Growth | 5.61% |
EPS YoY Growth | 234.40% |
Profitability
Chart
News
Mueller Industries (NYSE:MLI) Is Paying Out A Larger Dividend Than Last Year
Yahoo Finance 2/24/2022
Earnings roundup: MAA caps solid fiscal year; Mueller increases quarterly dividend by 92%
Yahoo Finance 2/18/2022
Dow Jones, Nasdaq Extend Weekly Losses On Threat Of Ukraine Invasion; Three IBD 50 Stocks Are Setting Up
Yahoo Finance 2/18/2022
Mueller raises dividend by 92.3% to $0.25
Seeking Alpha 2/18/2022
Mueller Industries, Inc. Announces 92 Percent Increase in Quarterly Dividend
Yahoo Finance 2/18/2022
This Copper Manufacturer Shines, Stages A Comeback On White-Hot Earnings Growth; Nears Buy Point
Yahoo Finance 2/18/2022
These 4 Measures Indicate That Mueller Industries (NYSE:MLI) Is Using Debt Safely
Yahoo Finance 2/18/2022
Bridgewater Advisors Inc. Buys JPMorgan Ultra-Short Municipal Income ETF, Barclays Bank PLC ZC ...
Yahoo Finance 2/7/2022
Collierville-based Mueller caps 2021 with net sales increasing by over $1B
Yahoo Finance 2/3/2022
Jackson Hole Capital Partners, LLC Buys Rent-A-Center Inc, Direxion Daily S&P 500 Bear 3X ...
Yahoo Finance 2/2/2022
Mueller GAAP EPS of $2.21, revenue of $956.35M
Seeking Alpha 2/1/2022
Mueller Industries, Inc. Reports Fiscal 2021 Fourth Quarter and Full Year Results
Yahoo Finance 2/1/2022
Mueller Industries' (NYSE:MLI) three-year total shareholder returns outpace the underlying earnings growth
Yahoo Finance 1/26/2022
Denali Advisors Llc Buys Sanmina Corp, Mueller Industries Inc, BlueLinx Holdings Inc, Sells , ...
Yahoo Finance 1/21/2022
Kaiser (KALU) Board Okays 7% Hike in Quarterly Dividend Rate
Yahoo Finance 1/14/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.3
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 53.942148 | -12.678 | -2.3 | 33.013 | Declining Trend | 53.94 | 53.94 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| MLI | Forward 20 | 51.88 | Declining Trend | -3.13 | 458348 |
| MLI | Forward 19 | 51.88 | Declining Trend | -4.88 | 458348 |
| MLI | Forward 18 | 51.88 | Declining Trend | -3.214 | 458348 |
| MLI | Forward 17 | 51.88 | Declining Trend | -1.086 | 458348 |
| MLI | Forward 16 | 51.88 | Declining Trend | -4.721 | 458348 |
| MLI | Forward 15 | 51.88 | Declining Trend | -4.68 | 458348 |
| MLI | Forward 14 | 51.88 | Declining Trend | -4.888 | 458348 |
| MLI | Forward 13 | 51.88 | Declining Trend | -4.729 | 458348 |
| MLI | Forward 12 | 51.88 | Declining Trend | -4.972 | 458348 |
| MLI | Forward 11 | 51.88 | Rising Trend | 0.576 | 458348 |
| MLI | Forward 10 | 51.88 | Declining Trend | -0.186 | 458348 |
| MLI | Forward 9 | 51.88 | Declining Trend | -1.25 | 458348 |
| MLI | Forward 8 | 51.88 | Declining Trend | -1.044 | 458348 |
| MLI | Forward 7 | 51.88 | Declining Trend | -1.518 | 458348 |
| MLI | Forward 6 | 51.88 | Declining Trend | -2.67 | 458348 |
| MLI | Forward 5 | 51.88 | Declining Trend | -2.13 | 458348 |
| MLI | Forward 4 | 51.88 | Declining Trend | -2.781 | 458348 |
| MLI | Forward 3 | 51.88 | Declining Trend | -4.548 | 458348 |
| MLI | Forward 2 | 51.88 | Declining Trend | -3.544 | 458348 |
| MLI | Forward 1 | 51.88 | Declining Trend | -3.137 | 458348 |
| MLI | 2022-07-06 | 51.88 | Declining Trend | -2.3 | 458348 |
| MLI | 2022-07-05 | 53.19 | Rising Trend | 0.444 | 310642 |
| MLI | 2022-07-01 | 53.28 | Rising Trend | 0.156 | 214380 |
| MLI | 2022-06-30 | 53.29 | Rising Trend | 3.567 | 262243 |
| MLI | 2022-06-29 | 53.06 | Declining Trend | -0.727 | 166364 |
| MLI | 2022-06-28 | 53.31 | Declining Trend | -0.52 | 130183 |
| MLI | 2022-06-27 | 54.02 | Declining Trend | -0.017 | 199259 |
| MLI | 2022-06-24 | 53.38 | Declining Trend | -2.222 | 535718 |
| MLI | 2022-06-23 | 51.88 | Declining Trend | -12.678 | 313912 |
| MLI | 2022-06-22 | 52.03 | Declining Trend | -5.202 | 251778 |
| MLI | 2022-06-21 | 51.94 | Rising Trend | 0.29 | 194716 |
| MLI | 2022-06-17 | 50.86 | Declining Trend | -2.163 | 661332 |
| MLI | 2022-06-16 | 50.55 | Declining Trend | -3.205 | 367954 |
| MLI | 2022-06-15 | 53.86 | Rising Trend | 9.309 | 349746 |
| MLI | 2022-06-14 | 53.25 | Rising Trend | 6.164 | 362881 |
| MLI | 2022-06-13 | 53.16 | Rising Trend | 6.165 | 244276 |
| MLI | 2022-06-10 | 54.93 | Rising Trend | 10.863 | 221955 |
| MLI | 2022-06-09 | 57.1 | Rising Trend | 14.284 | 173802 |
| MLI | 2022-06-08 | 58.18 | Rising Trend | 17.259 | 206269 |
| MLI | 2022-06-07 | 59.66 | Rising Trend | 20.155 | 279344 |
| MLI | 2022-06-06 | 57.97 | Rising Trend | 14.441 | 245198 |
| MLI | 2022-06-03 | 55.98 | Rising Trend | 7.189 | 214223 |
| MLI | 2022-06-02 | 55.95 | Rising Trend | 8.418 | 191060 |
| MLI | 2022-06-01 | 54.49 | Rising Trend | 3.263 | 234444 |
| MLI | 2022-05-31 | 53.6041 | Declining Trend | -2.942 | 233093 |
| MLI | 2022-05-27 | 54.1715 | Declining Trend | -0.402 | 140132 |
| MLI | 2022-05-26 | 53.5842 | Declining Trend | -3.662 | 277336 |
| MLI | 2022-05-25 | 52.967 | Declining Trend | -7.518 | 162433 |
| MLI | 2022-05-24 | 52.9769 | Declining Trend | -7.344 | 182020 |
| MLI | 2022-05-23 | 54.1914 | Rising Trend | 2.691 | 451911 |
| MLI | 2022-05-20 | 54.1615 | Rising Trend | 7.665 | 301049 |
| MLI | 2022-05-19 | 52.6086 | Rising Trend | 4.516 | 582440 |
| MLI | 2022-05-18 | 52.8973 | Rising Trend | 7.928 | 465197 |
| MLI | 2022-05-17 | 53.7932 | Rising Trend | 12.767 | 203694 |
| MLI | 2022-05-16 | 52.2702 | Rising Trend | 10.004 | 189664 |
| MLI | 2022-05-13 | 52.8575 | Rising Trend | 9.891 | 222718 |
| MLI | 2022-05-12 | 53.0566 | Rising Trend | 10.406 | 337957 |
| MLI | 2022-05-11 | 52.0014 | Rising Trend | 6.004 | 236352 |
| MLI | 2022-05-10 | 52.2304 | Rising Trend | 7.113 | 234489 |
| MLI | 2022-05-09 | 53.1959 | Rising Trend | 8.257 | 224542 |
| MLI | 2022-05-06 | 53.8131 | Rising Trend | 9.738 | 222211 |
| MLI | 2022-05-05 | 54.3706 | Rising Trend | 8.462 | 286015 |
| MLI | 2022-05-04 | 56.1424 | Rising Trend | 17.968 | 466960 |
| MLI | 2022-05-03 | 54.8683 | Rising Trend | 9.772 | 266385 |
| MLI | 2022-05-02 | 53.9425 | Rising Trend | 4.201 | 268529 |
| MLI | 2022-04-29 | 53.9027 | Rising Trend | 3.802 | 341507 |
| MLI | 2022-04-28 | 55.9234 | Rising Trend | 6.752 | 313335 |
| MLI | 2022-04-27 | 54.7488 | Rising Trend | 0.812 | 353150 |
| MLI | 2022-04-26 | 54.6095 | Rising Trend | 2.317 | 492403 |
| MLI | 2022-04-25 | 57.0184 | Rising Trend | 20.4 | 328084 |
| MLI | 2022-04-22 | 57.0781 | Rising Trend | 24.223 | 318505 |
| MLI | 2022-04-21 | 59.4672 | Rising Trend | 32.943 | 333926 |
| MLI | 2022-04-20 | 59.3875 | Rising Trend | 33.013 | 462417 |
| MLI | 2022-04-19 | 56.0628 | Rising Trend | 18.522 | 441379 |
| MLI | 2022-04-18 | 52.2204 | Rising Trend | 2.562 | 329484 |
| MLI | 2022-04-14 | 52.9073 | Rising Trend | 4.008 | 366802 |
| MLI | 2022-04-13 | 52.7679 | Rising Trend | 3.187 | 219450 |
| MLI | 2022-04-12 | 51.8222 | Rising Trend | 1.208 | 328666 |
| MLI | 2022-04-11 | 51.663 | Declining Trend | -0.079 | 309093 |
| MLI | 2022-04-08 | 51.434 | Declining Trend | -2.016 | 311039 |
| MLI | 2022-04-07 | 51.8123 | Declining Trend | -1.803 | 401137 |
| MLI | 2022-04-06 | 51.872 | Declining Trend | -2.122 | 338035 |
| MLI | 2022-04-05 | 52.3996 | Rising Trend | 2.847 | 291514 |
| MLI | 2022-04-04 | 54.0122 | Rising Trend | 5.226 | 361001 |
| MLI | 2022-04-01 | 54.9877 | Rising Trend | 8.389 | 467749 |
| MLI | 2022-03-31 | 53.9226 | Rising Trend | 3.409 | 572353 |
| MLI | 2022-03-30 | 54.9778 | Rising Trend | 7.371 | 286877 |
| MLI | 2022-03-29 | 58.0935 | Rising Trend | 14.414 | 370164 |
| MLI | 2022-03-28 | 56.7297 | Rising Trend | 7.644 | 250069 |
| MLI | 2022-03-25 | 56.8193 | Rising Trend | 10.138 | 208865 |
| MLI | 2022-03-24 | 57.2971 | Rising Trend | 15.967 | 286258 |
| MLI | 2022-03-23 | 57.5958 | Rising Trend | 16.635 | 228928 |
| MLI | 2022-03-22 | 59.497 | Rising Trend | 17.445 | 354236 |
| MLI | 2022-03-21 | 61.9558 | Rising Trend | 26.781 | 346371 |
| MLI | 2022-03-18 | 60.2735 | Rising Trend | 23.483 | 1462990 |
| MLI | 2022-03-17 | 58.5016 | Declining Trend | -2.922 | 258525 |
| MLI | 2022-03-16 | 57.3967 | Declining Trend | -6.954 | 243376 |
| MLI | 2022-03-15 | 56.0785 | Declining Trend | -9.624 | 246996 |
| MLI | 2022-03-14 | 54.7702 | Declining Trend | -13.113 | 271814 |
| MLI | 2022-03-11 | 54.562 | Declining Trend | -13.571 | 342928 |
| MLI | 2022-03-10 | 54.8098 | Declining Trend | -14.669 | 320110 |
| MLI | 2022-03-09 | 55.4045 | Declining Trend | -11.781 | 220840 |
| MLI | 2022-03-08 | 54.8594 | Declining Trend | -7.583 | 180064 |
| MLI | 2022-03-07 | 54.6611 | Declining Trend | -9.806 | 416383 |
| MLI | 2022-03-04 | 55.0576 | Declining Trend | -8.761 | 382635 |
| MLI | 2022-03-03 | 57.0795 | Declining Trend | -1.729 | 284806 |
| MLI | 2022-03-02 | 56.1578 | Declining Trend | -6.475 | 425010 |
| MLI | 2022-03-01 | 54.1061 | Declining Trend | -18.194 | 614612 |
| MLI | 2022-02-28 | 56.5443 | Declining Trend | -2.915 | 508775 |
| MLI | 2022-02-25 | 56.9804 | Rising Trend | 0.553 | 490537 |
| MLI | 2022-02-24 | 55.7712 | Declining Trend | -7.171 | 578193 |
| MLI | 2022-02-23 | 56.802 | Declining Trend | -2.325 | 423182 |
| MLI | 2022-02-22 | 57.466 | Declining Trend | -3.481 | 361365 |
| MLI | 2022-02-18 | 57.9814 | Declining Trend | -1.893 | 717996 |
| MLI | 2022-02-17 | 57.2282 | Declining Trend | -5.106 | 308572 |
| MLI | 2022-02-16 | 57.9121 | Declining Trend | -3.911 | 281343 |
| MLI | 2022-02-15 | 56.7822 | Declining Trend | -10.155 | 373511 |
| MLI | 2022-02-14 | 57.2976 | Rising Trend | 2.845 | 446877 |
| MLI | 2022-02-11 | 57.4165 | Rising Trend | 3.377 | 269398 |
| MLI | 2022-02-10 | 56.5443 | Rising Trend | 1.412 | 290294 |
| MLI | 2022-02-09 | 57.0597 | Rising Trend | 4.08 | 293769 |
| MLI | 2022-02-08 | 55.8109 | Rising Trend | 1.743 | 252759 |
| MLI | 2022-02-07 | 54.899 | Rising Trend | 2.815 | 318840 |
| MLI | 2022-02-04 | 54.6909 | Rising Trend | 4.192 | 483551 |
| MLI | 2022-02-03 | 55.0576 | Rising Trend | 5.939 | 391407 |
| MLI | 2022-02-02 | 54.2845 | Rising Trend | 1.474 | 323029 |
| MLI | 2022-02-01 | 54.2052 | Rising Trend | 0.555 | 475974 |
| MLI | 2022-01-31 | 51.2021 | Declining Trend | -15.708 | 331013 |
| MLI | 2022-01-28 | 51.0633 | Declining Trend | -15.565 | 229196 |
| MLI | 2022-01-27 | 50.2407 | Declining Trend | -16.975 | 305583 |
| MLI | 2022-01-26 | 52.1734 | Declining Trend | -9.332 | 244313 |
| MLI | 2022-01-25 | 52.7383 | Declining Trend | -8.92 | 209756 |
| MLI | 2022-01-24 | 53.7592 | Declining Trend | -9.491 | 434142 |
| MLI | 2022-01-21 | 53.0258 | Declining Trend | -12.126 | 411858 |
| MLI | 2022-01-20 | 53.8286 | Declining Trend | -4.374 | 325848 |
| MLI | 2022-01-19 | 55.9893 | Rising Trend | 2.165 | 282971 |
| MLI | 2022-01-18 | 56.7326 | Rising Trend | 0.143 | 239287 |
| MLI | 2022-01-14 | 57.5751 | Rising Trend | 13.007 | 208770 |
| MLI | 2022-01-13 | 57.4264 | Rising Trend | 12.527 | 164541 |
| MLI | 2022-01-12 | 57.1984 | Rising Trend | 12.989 | 211176 |
| MLI | 2022-01-11 | 57.0795 | Rising Trend | 12.991 | 219421 |
| MLI | 2022-01-10 | 58.3382 | Rising Trend | 17.132 | 260566 |
| MLI | 2022-01-07 | 58.8536 | Rising Trend | 18.722 | 352341 |
| MLI | 2022-01-06 | 58.6752 | Rising Trend | 19.774 | 227110 |
| MLI | 2022-01-05 | 57.7832 | Rising Trend | 17.496 | 374882 |
| MLI | 2022-01-04 | 58.8834 | Rising Trend | 21.857 | 176298 |
| MLI | 2022-01-03 | 58.3581 | Rising Trend | 20.941 | 280398 |
| MLI | 2021-12-31 | 58.8338 | Rising Trend | 20.55 | 158220 |
| MLI | 2021-12-30 | 58.7149 | Rising Trend | 20.327 | 106496 |
| MLI | 2021-12-29 | 59.5375 | Rising Trend | 22.107 | 156631 |
| MLI | 2021-12-28 | 58.9131 | Rising Trend | 24.962 | 124586 |
| MLI | 2021-12-27 | 59.0023 | Rising Trend | 24.692 | 170360 |
| MLI | 2021-12-23 | 57.9913 | Rising Trend | 20.934 | 133359 |
| MLI | 2021-12-22 | 57.6147 | Rising Trend | 20.991 | 146833 |
| MLI | 2021-12-21 | 56.8317 | Rising Trend | 23.99 | 163993 |
| MLI | 2021-12-20 | 55.2756 | Rising Trend | 20.615 | 332469 |
| MLI | 2021-12-17 | 56.6831 | Rising Trend | 19.918 | 1738245 |
| MLI | 2021-12-16 | 57.4561 | Rising Trend | 44.199 | 243276 |
| MLI | 2021-12-15 | 57.6643 | Rising Trend | 44.832 | 368279 |
| MLI | 2021-12-14 | 55.8109 | Rising Trend | 38.024 | 416087 |
| MLI | 2021-12-13 | 55.7712 | Rising Trend | 39.423 | 283375 |
| MLI | 2021-12-10 | 57.0795 | Rising Trend | 44.043 | 125414 |
| MLI | 2021-12-09 | 57.0894 | Rising Trend | 44.498 | 193067 |
| MLI | 2021-12-08 | 58.477 | Rising Trend | 48.783 | 194294 |
| MLI | 2021-12-07 | 57.5354 | Rising Trend | 46.797 | 159537 |
| MLI | 2021-12-06 | 56.8813 | Rising Trend | 45.657 | 262995 |
| MLI | 2021-12-03 | 56.8317 | Rising Trend | 45.541 | 365914 |
| MLI | 2021-12-02 | 56.8515 | Rising Trend | 43.402 | 269890 |
| MLI | 2021-12-01 | 54.3043 | Rising Trend | 36.203 | 299973 |
| MLI | 2021-11-30 | 54.7097 | Rising Trend | 37.992 | 306450 |
| MLI | 2021-11-29 | 55.9556 | Rising Trend | 45.686 | 326928 |
| MLI | 2021-11-26 | 56.272 | Rising Trend | 47.199 | 259251 |
| MLI | 2021-11-24 | 59.6537 | Rising Trend | 57.211 | 123765 |
| MLI | 2021-11-23 | 60.1777 | Rising Trend | 58.655 | 210249 |
| MLI | 2021-11-22 | 59.3472 | Rising Trend | 59.498 | 288808 |
| MLI | 2021-11-19 | 59.5449 | Rising Trend | 59.264 | 278379 |
| MLI | 2021-11-18 | 59.8514 | Rising Trend | 55.558 | 221837 |
| MLI | 2021-11-17 | 59.1692 | Rising Trend | 64.768 | 286829 |
| MLI | 2021-11-16 | 59.2977 | Rising Trend | 65.669 | 325612 |
| MLI | 2021-11-15 | 59.535 | Rising Trend | 65.985 | 389594 |
| MLI | 2021-11-12 | 60.1975 | Rising Trend | 70.525 | 543547 |
| MLI | 2021-11-11 | 61.9378 | Rising Trend | 80.975 | 1021917 |
| MLI | 2021-11-10 | 57.6959 | Rising Trend | 38.631 | 251321 |
| MLI | 2021-11-09 | 57.1422 | Rising Trend | 37.42 | 197067 |
| MLI | 2021-11-08 | 57.419 | Rising Trend | 37.923 | 290822 |
| MLI | 2021-11-05 | 55.7875 | Rising Trend | 34.333 | 222942 |
| MLI | 2021-11-04 | 53.9879 | Rising Trend | 30.723 | 284992 |
| MLI | 2021-11-03 | 53.7704 | Rising Trend | 29.695 | 190903 |
| MLI | 2021-11-02 | 53.4342 | Rising Trend | 29.296 | 167623 |
| MLI | 2021-11-01 | 53.3749 | Rising Trend | 28.942 | 225820 |
| MLI | 2021-10-29 | 52.0499 | Rising Trend | 30.1 | 213423 |
| MLI | 2021-10-28 | 52.1092 | Rising Trend | 31.102 | 210147 |
| MLI | 2021-10-27 | 51.4863 | Rising Trend | 30.608 | 288285 |
| MLI | 2021-10-26 | 51.7038 | Rising Trend | 31.84 | 365358 |
| MLI | 2021-10-25 | 51.071 | Rising Trend | 32.549 | 489668 |
| MLI | 2021-10-22 | 48.6188 | Rising Trend | 20.699 | 349039 |
| MLI | 2021-10-21 | 47.541 | Rising Trend | 14.208 | 281774 |
| MLI | 2021-10-20 | 46.4435 | Rising Trend | 11.993 | 249190 |
| MLI | 2021-10-19 | 45.336 | Rising Trend | 14.364 | 495021 |
| MLI | 2021-10-18 | 43.042 | Rising Trend | 1.993 | 92273 |
| MLI | 2021-10-15 | 42.8739 | Rising Trend | 2.475 | 230713 |
| MLI | 2021-10-14 | 43.1211 | Rising Trend | 3.049 | 150526 |
| MLI | 2021-10-13 | 42.1917 | Rising Trend | 2.369 | 106225 |
| MLI | 2021-10-12 | 42.2114 | Rising Trend | 1.984 | 102522 |
| MLI | 2021-10-11 | 42.1719 | Rising Trend | 1.97 | 92857 |
| MLI | 2021-10-08 | 42.8739 | Rising Trend | 3.372 | 167898 |
| MLI | 2021-10-07 | 42.6069 | Rising Trend | 2.96 | 203627 |
| MLI | 2021-10-06 | 41.7368 | Rising Trend | 0.589 | 220482 |
| MLI | 2021-10-05 | 42.1818 | Rising Trend | 1.201 | 207552 |
| MLI | 2021-10-04 | 41.7071 | Declining Trend | -1.076 | 154287 |
| MLI | 2021-10-01 | 41.193 | Declining Trend | -0.772 | 237127 |
| MLI | 2021-09-30 | 40.6393 | Declining Trend | -1.813 | 115395 |
| MLI | 2021-09-29 | 41.6478 | Declining Trend | -0.721 | 116662 |
| MLI | 2021-09-28 | 41.104 | Declining Trend | -1.941 | 198933 |
| MLI | 2021-09-27 | 41.9049 | Declining Trend | -0.265 | 132075 |
| MLI | 2021-09-24 | 40.8865 | Declining Trend | -1.169 | 146793 |
| MLI | 2021-09-23 | 40.7184 | Declining Trend | -4.17 | 123952 |
| MLI | 2021-09-22 | 40.1646 | Declining Trend | -4.371 | 154520 |
| MLI | 2021-09-21 | 39.9372 | Rising Trend | 0.857 | 142029 |
| MLI | 2021-09-20 | 40.5107 | Declining Trend | -0.815 | 199969 |
| MLI | 2021-09-17 | 41.0249 | Declining Trend | -0.206 | 913813 |
| MLI | 2021-09-16 | 41.8752 | Rising Trend | 7.217 | 146212 |
| MLI | 2021-09-15 | 42.8047 | Rising Trend | 8.83 | 152817 |
| MLI | 2021-09-14 | 41.6182 | Rising Trend | 6.551 | 137525 |
| MLI | 2021-09-13 | 42.5278 | Rising Trend | 7.714 | 205553 |
| MLI | 2021-09-10 | 41.984 | Rising Trend | 6.914 | 133699 |
| MLI | 2021-09-09 | 42.6861 | Rising Trend | 7.335 | 158595 |
| MLI | 2021-09-08 | 43.0321 | Rising Trend | 7.915 | 191185 |
| MLI | 2021-09-07 | 43.0915 | Rising Trend | 7.616 | 138857 |
| MLI | 2021-09-03 | 43.4474 | Rising Trend | 7.3 | 108121 |
| MLI | 2021-09-02 | 43.7737 | Rising Trend | 8.307 | 136943 |
| MLI | 2021-09-01 | 43.8429 | Rising Trend | 7.962 | 160817 |
| MLI | 2021-08-31 | 43.981 | Rising Trend | 8.677 | 148047 |
| MLI | 2021-08-30 | 44.4246 | Rising Trend | 8.707 | 96904 |
| MLI | 2021-08-27 | 44.6021 | Rising Trend | 9.261 | 185144 |
| MLI | 2021-08-26 | 43.1331 | Rising Trend | 7.263 | 139822 |
| MLI | 2021-08-25 | 44.0204 | Rising Trend | 7.313 | 166447 |
| MLI | 2021-08-24 | 44.2077 | Rising Trend | 8.535 | 184954 |
| MLI | 2021-08-23 | 43.9711 | Rising Trend | 13.47 | 157207 |
| MLI | 2021-08-20 | 43.5965 | Rising Trend | 10.763 | 217895 |
| MLI | 2021-08-19 | 43.488 | Rising Trend | 9.501 | 185071 |
| MLI | 2021-08-18 | 43.7246 | Rising Trend | 9.483 | 139207 |
| MLI | 2021-08-17 | 44.0796 | Rising Trend | 10.414 | 248786 |
| MLI | 2021-08-16 | 44.5035 | Rising Trend | 11.324 | 144461 |
| MLI | 2021-08-13 | 44.5528 | Rising Trend | 12.647 | 239658 |
| MLI | 2021-08-12 | 43.4584 | Rising Trend | 9.504 | 264349 |
| MLI | 2021-08-11 | 43.2908 | Rising Trend | 8.273 | 294303 |
| MLI | 2021-08-10 | 42.5514 | Rising Trend | 5.575 | 186224 |
| MLI | 2021-08-09 | 41.9204 | Rising Trend | 4.334 | 140412 |
| MLI | 2021-08-06 | 42.4627 | Rising Trend | 4.964 | 158459 |
| MLI | 2021-08-05 | 41.7134 | Rising Trend | 3.705 | 108935 |
| MLI | 2021-08-04 | 41.2402 | Rising Trend | 3.657 | 138489 |
| MLI | 2021-08-03 | 42.3641 | Rising Trend | 6.549 | 310401 |
| MLI | 2021-08-02 | 41.8416 | Rising Trend | 3.437 | 165288 |
| MLI | 2021-07-30 | 42.788 | Rising Trend | 5.229 | 152962 |
| MLI | 2021-07-29 | 42.443 | Rising Trend | 5.381 | 232851 |
| MLI | 2021-07-28 | 42.1275 | Rising Trend | 3.747 | 190652 |
| MLI | 2021-07-27 | 42.2359 | Rising Trend | 5.005 | 201278 |
| MLI | 2021-07-26 | 42.7979 | Rising Trend | 12.13 | 230257 |
| MLI | 2021-07-23 | 42.3838 | Rising Trend | 8.636 | 157038 |
| MLI | 2021-07-22 | 41.5754 | Rising Trend | 6.178 | 185501 |
| MLI | 2021-07-21 | 42.7289 | Rising Trend | 7.443 | 291283 |
| MLI | 2021-07-20 | 41.3683 | Rising Trend | 3.162 | 746056 |
| MLI | 2021-07-19 | 38.7163 | Declining Trend | -16.932 | 236596 |
| MLI | 2021-07-16 | 39.8895 | Declining Trend | -12.611 | 153355 |
| MLI | 2021-07-15 | 40.2444 | Declining Trend | -12.516 | 162076 |
| MLI | 2021-07-14 | 40.205 | Declining Trend | -13.833 | 115369 |
| MLI | 2021-07-13 | 40.6585 | Declining Trend | -13.276 | 274295 |
| MLI | 2021-07-12 | 41.2796 | Declining Trend | -11.621 | 165463 |
| MLI | 2021-07-09 | 41.0529 | Declining Trend | -11.618 | 134024 |
| MLI | 2021-07-08 | 40.0275 | Declining Trend | -13.556 | 209055 |
| MLI | 2021-07-07 | 40.7867 | Declining Trend | -11.458 | 305595 |
| MLI | 2021-07-06 | 40.6092 | Declining Trend | -10.06 | 257899 |
| MLI | 2021-07-02 | 41.8021 | Declining Trend | -7.677 | 224492 |
| MLI | 2021-07-01 | 42.6204 | Declining Trend | -5.901 | 255881 |
| MLI | 2021-06-30 | 42.6993 | Declining Trend | -4.639 | 257467 |
| MLI | 2021-06-29 | 42.1768 | Declining Trend | -6.865 | 183391 |
| MLI | 2021-06-28 | 42.4233 | Declining Trend | -5.79 | 256871 |
| MLI | 2021-06-25 | 43.2021 | Declining Trend | -2.126 | 1352595 |
| MLI | 2021-06-24 | 43.2317 | Declining Trend | -3.709 | 165341 |
| MLI | 2021-06-23 | 42.4528 | Declining Trend | -7.114 | 242850 |
| MLI | 2021-06-22 | 42.7289 | Declining Trend | -7.724 | 241919 |
| MLI | 2021-06-21 | 42.7979 | Declining Trend | -8.231 | 183662 |
| MLI | 2021-06-18 | 41.8317 | Declining Trend | -10.361 | 554386 |
| MLI | 2021-06-17 | 42.8866 | Declining Trend | -2.9 | 261579 |
| MLI | 2021-06-16 | 44.75 | Rising Trend | 0.579 | 167372 |
| MLI | 2021-06-15 | 45.3218 | Rising Trend | 0.705 | 217021 |
| MLI | 2021-06-14 | 45.3612 | Rising Trend | 0.984 | 161036 |
| MLI | 2021-06-11 | 46.1204 | Rising Trend | 3.445 | 152815 |
| MLI | 2021-06-10 | 45.7753 | Rising Trend | 4.681 | 279521 |
| MLI | 2021-06-09 | 46.1105 | Rising Trend | 5.244 | 172933 |
| MLI | 2021-06-08 | 46.633 | Rising Trend | 6.603 | 194147 |
| MLI | 2021-06-07 | 45.9331 | Rising Trend | 8.586 | 187446 |
| MLI | 2021-06-04 | 45.6866 | Rising Trend | 6.59 | 141718 |
| MLI | 2021-06-03 | 45.45 | Rising Trend | 6.241 | 218574 |
| MLI | 2021-06-02 | 45.6471 | Rising Trend | 6.63 | 244642 |
| MLI | 2021-06-01 | 46.7089 | Rising Trend | 9.863 | 277101 |
| MLI | 2021-05-28 | 45.6471 | Rising Trend | 6.733 | 146435 |
| MLI | 2021-05-27 | 45.5193 | Rising Trend | 9.209 | 150356 |
| MLI | 2021-05-26 | 45.2637 | Rising Trend | 9.689 | 160663 |
| MLI | 2021-05-25 | 45.2047 | Rising Trend | 9.138 | 350501 |
| MLI | 2021-05-24 | 45.6373 | Rising Trend | 10.036 | 157201 |
| MLI | 2021-05-21 | 45.421 | Rising Trend | 9.37 | 477764 |
| MLI | 2021-05-20 | 45.2146 | Rising Trend | 8.271 | 187623 |
| MLI | 2021-05-19 | 45.0966 | Rising Trend | 9.472 | 250836 |
| MLI | 2021-05-18 | 45.6176 | Rising Trend | 9.49 | 221710 |
| MLI | 2021-05-17 | 46.237 | Rising Trend | 10.053 | 166363 |
| MLI | 2021-05-14 | 46.1289 | Rising Trend | 9.913 | 175368 |
| MLI | 2021-05-13 | 45.4603 | Rising Trend | 9.477 | 266185 |
| MLI | 2021-05-12 | 43.6317 | Rising Trend | 6.622 | 208200 |
| MLI | 2021-05-11 | 45.4112 | Rising Trend | 10.936 | 149533 |
| MLI | 2021-05-10 | 46.1977 | Rising Trend | 13.365 | 305704 |
| MLI | 2021-05-07 | 46.994 | Rising Trend | 19.032 | 137653 |
| MLI | 2021-05-06 | 46.4631 | Rising Trend | 16.504 | 215100 |
| MLI | 2021-05-05 | 45.2834 | Rising Trend | 14.345 | 141042 |
| MLI | 2021-05-04 | 45.4112 | Rising Trend | 14.759 | 379258 |
| MLI | 2021-05-03 | 44.782 | Rising Trend | 11.972 | 457570 |
| MLI | 2021-04-30 | 44.1134 | Rising Trend | 8.732 | 352698 |
| MLI | 2021-04-29 | 44.9688 | Rising Trend | 12.993 | 128778 |
| MLI | 2021-04-28 | 44.9884 | Rising Trend | 13.706 | 166542 |
| MLI | 2021-04-27 | 44.9491 | Rising Trend | 13.254 | 195394 |
| MLI | 2021-04-26 | 44.5755 | Rising Trend | 12.543 | 174202 |
| MLI | 2021-04-23 | 44.5362 | Rising Trend | 11.946 | 169095 |
| MLI | 2021-04-22 | 43.6907 | Rising Trend | 9.941 | 319666 |
| MLI | 2021-04-21 | 44.2413 | Rising Trend | 11.774 | 238837 |
| MLI | 2021-04-20 | 43.4154 | Rising Trend | 9.041 | 266581 |
| MLI | 2021-04-19 | 43.8775 | Rising Trend | 10.027 | 167964 |
| MLI | 2021-04-16 | 44.3789 | Rising Trend | 11.365 | 164944 |
| MLI | 2021-04-15 | 44.0643 | Rising Trend | 11.719 | 101673 |
| MLI | 2021-04-14 | 43.6612 | Rising Trend | 12.658 | 245438 |
| MLI | 2021-04-13 | 43.0615 | Rising Trend | 11.336 | 217692 |
| MLI | 2021-04-12 | 43.6809 | Rising Trend | 13.794 | 158244 |
| MLI | 2021-04-09 | 43.2581 | Rising Trend | 18.227 | 195143 |
| MLI | 2021-04-08 | 42.393 | Rising Trend | 16.078 | 187811 |
| MLI | 2021-04-07 | 42.1373 | Rising Trend | 15.752 | 201113 |
| MLI | 2021-04-06 | 42.855 | Rising Trend | 17.445 | 249885 |
| MLI | 2021-04-05 | 42.4913 | Rising Trend | 16.033 | 250142 |
| MLI | 2021-04-01 | 41.6064 | Rising Trend | 13.295 | 215591 |
| MLI | 2021-03-31 | 40.6528 | Rising Trend | 12.345 | 295669 |
| MLI | 2021-03-30 | 40.7216 | Rising Trend | 13.648 | 389226 |
| MLI | 2021-03-29 | 40.0039 | Rising Trend | 10.159 | 253294 |
| MLI | 2021-03-26 | 40.8199 | Rising Trend | 12.544 | 309113 |
| MLI | 2021-03-25 | 40.0924 | Rising Trend | 9.359 | 385482 |
| MLI | 2021-03-24 | 39.4534 | Rising Trend | 5.855 | 230600 |
| MLI | 2021-03-23 | 39.6893 | Rising Trend | 6.431 | 288928 |
| MLI | 2021-03-22 | 41.164 | Rising Trend | 9.489 | 206270 |
| MLI | 2021-03-19 | 41.921 | Rising Trend | 11.775 | 1041985 |
| MLI | 2021-03-18 | 42.1078 | Rising Trend | 14.693 | 228880 |
| MLI | 2021-03-17 | 42.9337 | Rising Trend | 16.974 | 199717 |
| MLI | 2021-03-16 | 42.6102 | Rising Trend | 17.417 | 245824 |
| MLI | 2021-03-15 | 43.5904 | Rising Trend | 20.697 | 262455 |
| MLI | 2021-03-12 | 43.5512 | Rising Trend | 21.448 | 267057 |
| MLI | 2021-03-11 | 43.1101 | Rising Trend | 24.579 | 282374 |
| MLI | 2021-03-10 | 42.375 | Rising Trend | 21.905 | 346380 |
| MLI | 2021-03-09 | 41.3065 | Rising Trend | 18.673 | 355826 |
| MLI | 2021-03-08 | 41.1497 | Rising Trend | 17.627 | 233776 |
| MLI | 2021-03-05 | 40.6694 | Rising Trend | 16.612 | 310971 |
| MLI | 2021-03-04 | 39.0128 | Rising Trend | 9.818 | 387820 |
| MLI | 2021-03-03 | 40.3949 | Rising Trend | 15.639 | 434872 |
| MLI | 2021-03-02 | 40.4439 | Rising Trend | 16.963 | 297300 |
| MLI | 2021-03-01 | 41.4928 | Rising Trend | 20.783 | 325701 |
| MLI | 2021-02-26 | 39.8362 | Rising Trend | 16.653 | 354893 |
| MLI | 2021-02-25 | 40.7968 | Rising Trend | 19.691 | 878942 |
| MLI | 2021-02-24 | 40.14 | Rising Trend | 13.212 | 308871 |
| MLI | 2021-02-23 | 38.3462 | Rising Trend | 7.348 | 265262 |
| MLI | 2021-02-22 | 37.6797 | Rising Trend | 5.053 | 254012 |
| MLI | 2021-02-19 | 37.0131 | Rising Trend | 4.743 | 195995 |
| MLI | 2021-02-18 | 36.3466 | Rising Trend | 4.249 | 198792 |
| MLI | 2021-02-17 | 36.474 | Rising Trend | 3.77 | 102694 |
| MLI | 2021-02-16 | 36.6995 | Rising Trend | 3.774 | 187116 |
| MLI | 2021-02-12 | 36.9739 | Rising Trend | 5.731 | 194874 |
| MLI | 2021-02-11 | 37.3954 | Rising Trend | 8.09 | 224369 |
| MLI | 2021-02-10 | 37.0622 | Rising Trend | 10.143 | 207784 |
| MLI | 2021-02-09 | 37.8071 | Rising Trend | 13.276 | 238366 |
| MLI | 2021-02-08 | 37.2484 | Rising Trend | 11.966 | 244706 |
| MLI | 2021-02-05 | 35.8173 | Rising Trend | 9.353 | 189035 |
| MLI | 2021-02-04 | 35.5036 | Rising Trend | 7.968 | 243347 |
| MLI | 2021-02-03 | 34.4744 | Rising Trend | 4.776 | 276648 |
| MLI | 2021-02-02 | 34.788 | Rising Trend | 4.862 | 307152 |
| MLI | 2021-02-01 | 34.1509 | Rising Trend | 2.402 | 176891 |
| MLI | 2021-01-29 | 33.4745 | Rising Trend | 0.986 | 377663 |
| MLI | 2021-01-28 | 34.9743 | Rising Trend | 7.103 | 270662 |
| MLI | 2021-01-27 | 34.8371 | Rising Trend | 6.344 | 293647 |
| MLI | 2021-01-26 | 36.4348 | Rising Trend | 10.351 | 126664 |
| MLI | 2021-01-25 | 36.8171 | Rising Trend | 10.569 | 169186 |
| MLI | 2021-01-22 | 37.4248 | Rising Trend | 11.818 | 226754 |
| MLI | 2021-01-21 | 36.9053 | Rising Trend | 11.646 | 195578 |
| MLI | 2021-01-20 | 37.2288 | Rising Trend | 12.927 | 209322 |
| MLI | 2021-01-19 | 37.5523 | Rising Trend | 13.579 | 417090 |
| MLI | 2021-01-15 | 37.6797 | Rising Trend | 13.526 | 238818 |
| MLI | 2021-01-14 | 38.3462 | Rising Trend | 15.415 | 204728 |
| MLI | 2021-01-13 | 37.8169 | Rising Trend | 16.018 | 214451 |
| MLI | 2021-01-12 | 38.1012 | Rising Trend | 18.829 | 209995 |
| MLI | 2021-01-11 | 37.4935 | Rising Trend | 19.456 | 202172 |
| MLI | 2021-01-08 | 37.5523 | Rising Trend | 19.271 | 231310 |
| MLI | 2021-01-07 | 38.4247 | Rising Trend | 22.172 | 217543 |
| MLI | 2021-01-06 | 37.5915 | Rising Trend | 21.229 | 437049 |
| MLI | 2021-01-05 | 35.1801 | Rising Trend | 10.223 | 226251 |
| MLI | 2021-01-04 | 34.1509 | Rising Trend | 8.278 | 347728 |
| MLI | 2020-12-31 | 34.4156 | Rising Trend | 8.549 | 142338 |
Financials
MLI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,190 M | 2,159 M | 2,364 M | 2,100 M | 2,056 M | 2,266 M | 2,508 M | 2,431 M | 2,398 M |
| Cost of sales | 1,873 M | 1,830 M | 2,010 M | 1,775 M | 1,688 M | 1,907 M | 2,111 M | 1,993 M | 1,921 M |
| Gross operating profit | 285 M | 296 M | 321 M | 290 M | 332 M | 325 M | 357 M | 395 M | 432 M |
| Selling Gen & administrative expense | 131 M | 136 M | 133 M | 130 M | 137 M | 148 M | 150 M | 164 M | 164 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 123 M | 128 M | 154 M | 125 M | 160 M | 143 M | 168 M | 189 M | 223 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 3 M | 146 M | -1 M | 13 M | -8 M | 2 M | 7 M | 2 M | 4 M |
| Pre-tax Income (EBT) | 120 M | 271 M | 148 M | 132 M | 146 M | 127 M | 150 M | 166 M | 209 M |
| Income taxes | 37 M | 98 M | 45 M | 43 M | 48 M | 38 M | 31 M | 35 M | 55 M |
| Net income from total operations | 84 M | 173 M | 103 M | 88 M | 100 M | 87 M | 107 M | 106 M | 144 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 82 M | 173 M | 102 M | 88 M | 100 M | 86 M | 104 M | 101 M | 139 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 84 M | 173 M | 103 M | 88 M | 100 M | 87 M | 107 M | 106 M | 144 M |
| Depreciation | 31 M | 32 M | 34 M | 35 M | 35 M | 34 M | 40 M | 43 M | 45 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 159 M | 308 M | 187 M | 174 M | 189 M | 180 M | 215 M | 234 M | 273 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.17 | 3.1 | 1.81 | 1.56 | 1.76 | 1.5 | 1.84 | 1.81 | 2.5 |
| Diluted EPS total | 1.16 | 3.06 | 1.79 | 1.54 | 1.74 | 1.49 | 1.82 | 1.79 | 2.47 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!