Mueller Industries Inc. logo

Mueller Industries Inc.

Sector: 
Industrials
   

Industry: 
Metal Fabrication

53.19
 
USD
  
-0.09
  
(-0.17%)
Optionable: Yes  Market Cap: 3,027 M  90-day average vol: 303,023

Previous close: 53.28  Open: 52.32  Bid: 62.24  Ask: 62.24
52 week range    
38.45   
   62.54
Peers   
AA / 
BRK.A / 
SPLP / 
TG / 
Last updated: Wednesday 6th July 2022
59
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AA

0.006311 B25.763.75

BRK.A

702 B8.5474900

KALU

0.03282 B-105.293.04

SPLP

TG

0.04340 B10.511.05
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.3

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
53.942148-12.678-2.333.013Declining Trend53.9453.94

SymbolDateCloseSignalTrendVolume
MLIForward 2051.88Declining Trend-3.13458348
MLIForward 1951.88Declining Trend-4.88458348
MLIForward 1851.88Declining Trend-3.214458348
MLIForward 1751.88Declining Trend-1.086458348
MLIForward 1651.88Declining Trend-4.721458348
MLIForward 1551.88Declining Trend-4.68458348
MLIForward 1451.88Declining Trend-4.888458348
MLIForward 1351.88Declining Trend-4.729458348
MLIForward 1251.88Declining Trend-4.972458348
MLIForward 1151.88Rising Trend0.576458348
MLIForward 1051.88Declining Trend-0.186458348
MLIForward 951.88Declining Trend-1.25458348
MLIForward 851.88Declining Trend-1.044458348
MLIForward 751.88Declining Trend-1.518458348
MLIForward 651.88Declining Trend-2.67458348
MLIForward 551.88Declining Trend-2.13458348
MLIForward 451.88Declining Trend-2.781458348
MLIForward 351.88Declining Trend-4.548458348
MLIForward 251.88Declining Trend-3.544458348
MLIForward 151.88Declining Trend-3.137458348
MLI2022-07-0651.88Declining Trend-2.3458348
MLI2022-07-0553.19Rising Trend0.444310642
MLI2022-07-0153.28Rising Trend0.156214380
MLI2022-06-3053.29Rising Trend3.567262243
MLI2022-06-2953.06Declining Trend-0.727166364
MLI2022-06-2853.31Declining Trend-0.52130183
MLI2022-06-2754.02Declining Trend-0.017199259
MLI2022-06-2453.38Declining Trend-2.222535718
MLI2022-06-2351.88Declining Trend-12.678313912
MLI2022-06-2252.03Declining Trend-5.202251778
MLI2022-06-2151.94Rising Trend0.29194716
MLI2022-06-1750.86Declining Trend-2.163661332
MLI2022-06-1650.55Declining Trend-3.205367954
MLI2022-06-1553.86Rising Trend9.309349746
MLI2022-06-1453.25Rising Trend6.164362881
MLI2022-06-1353.16Rising Trend6.165244276
MLI2022-06-1054.93Rising Trend10.863221955
MLI2022-06-0957.1Rising Trend14.284173802
MLI2022-06-0858.18Rising Trend17.259206269
MLI2022-06-0759.66Rising Trend20.155279344
MLI2022-06-0657.97Rising Trend14.441245198
MLI2022-06-0355.98Rising Trend7.189214223
MLI2022-06-0255.95Rising Trend8.418191060
MLI2022-06-0154.49Rising Trend3.263234444
MLI2022-05-3153.6041Declining Trend-2.942233093
MLI2022-05-2754.1715Declining Trend-0.402140132
MLI2022-05-2653.5842Declining Trend-3.662277336
MLI2022-05-2552.967Declining Trend-7.518162433
MLI2022-05-2452.9769Declining Trend-7.344182020
MLI2022-05-2354.1914Rising Trend2.691451911
MLI2022-05-2054.1615Rising Trend7.665301049
MLI2022-05-1952.6086Rising Trend4.516582440
MLI2022-05-1852.8973Rising Trend7.928465197
MLI2022-05-1753.7932Rising Trend12.767203694
MLI2022-05-1652.2702Rising Trend10.004189664
MLI2022-05-1352.8575Rising Trend9.891222718
MLI2022-05-1253.0566Rising Trend10.406337957
MLI2022-05-1152.0014Rising Trend6.004236352
MLI2022-05-1052.2304Rising Trend7.113234489
MLI2022-05-0953.1959Rising Trend8.257224542
MLI2022-05-0653.8131Rising Trend9.738222211
MLI2022-05-0554.3706Rising Trend8.462286015
MLI2022-05-0456.1424Rising Trend17.968466960
MLI2022-05-0354.8683Rising Trend9.772266385
MLI2022-05-0253.9425Rising Trend4.201268529
MLI2022-04-2953.9027Rising Trend3.802341507
MLI2022-04-2855.9234Rising Trend6.752313335
MLI2022-04-2754.7488Rising Trend0.812353150
MLI2022-04-2654.6095Rising Trend2.317492403
MLI2022-04-2557.0184Rising Trend20.4328084
MLI2022-04-2257.0781Rising Trend24.223318505
MLI2022-04-2159.4672Rising Trend32.943333926
MLI2022-04-2059.3875Rising Trend33.013462417
MLI2022-04-1956.0628Rising Trend18.522441379
MLI2022-04-1852.2204Rising Trend2.562329484
MLI2022-04-1452.9073Rising Trend4.008366802
MLI2022-04-1352.7679Rising Trend3.187219450
MLI2022-04-1251.8222Rising Trend1.208328666
MLI2022-04-1151.663Declining Trend-0.079309093
MLI2022-04-0851.434Declining Trend-2.016311039
MLI2022-04-0751.8123Declining Trend-1.803401137
MLI2022-04-0651.872Declining Trend-2.122338035
MLI2022-04-0552.3996Rising Trend2.847291514
MLI2022-04-0454.0122Rising Trend5.226361001
MLI2022-04-0154.9877Rising Trend8.389467749
MLI2022-03-3153.9226Rising Trend3.409572353
MLI2022-03-3054.9778Rising Trend7.371286877
MLI2022-03-2958.0935Rising Trend14.414370164
MLI2022-03-2856.7297Rising Trend7.644250069
MLI2022-03-2556.8193Rising Trend10.138208865
MLI2022-03-2457.2971Rising Trend15.967286258
MLI2022-03-2357.5958Rising Trend16.635228928
MLI2022-03-2259.497Rising Trend17.445354236
MLI2022-03-2161.9558Rising Trend26.781346371
MLI2022-03-1860.2735Rising Trend23.4831462990
MLI2022-03-1758.5016Declining Trend-2.922258525
MLI2022-03-1657.3967Declining Trend-6.954243376
MLI2022-03-1556.0785Declining Trend-9.624246996
MLI2022-03-1454.7702Declining Trend-13.113271814
MLI2022-03-1154.562Declining Trend-13.571342928
MLI2022-03-1054.8098Declining Trend-14.669320110
MLI2022-03-0955.4045Declining Trend-11.781220840
MLI2022-03-0854.8594Declining Trend-7.583180064
MLI2022-03-0754.6611Declining Trend-9.806416383
MLI2022-03-0455.0576Declining Trend-8.761382635
MLI2022-03-0357.0795Declining Trend-1.729284806
MLI2022-03-0256.1578Declining Trend-6.475425010
MLI2022-03-0154.1061Declining Trend-18.194614612
MLI2022-02-2856.5443Declining Trend-2.915508775
MLI2022-02-2556.9804Rising Trend0.553490537
MLI2022-02-2455.7712Declining Trend-7.171578193
MLI2022-02-2356.802Declining Trend-2.325423182
MLI2022-02-2257.466Declining Trend-3.481361365
MLI2022-02-1857.9814Declining Trend-1.893717996
MLI2022-02-1757.2282Declining Trend-5.106308572
MLI2022-02-1657.9121Declining Trend-3.911281343
MLI2022-02-1556.7822Declining Trend-10.155373511
MLI2022-02-1457.2976Rising Trend2.845446877
MLI2022-02-1157.4165Rising Trend3.377269398
MLI2022-02-1056.5443Rising Trend1.412290294
MLI2022-02-0957.0597Rising Trend4.08293769
MLI2022-02-0855.8109Rising Trend1.743252759
MLI2022-02-0754.899Rising Trend2.815318840
MLI2022-02-0454.6909Rising Trend4.192483551
MLI2022-02-0355.0576Rising Trend5.939391407
MLI2022-02-0254.2845Rising Trend1.474323029
MLI2022-02-0154.2052Rising Trend0.555475974
MLI2022-01-3151.2021Declining Trend-15.708331013
MLI2022-01-2851.0633Declining Trend-15.565229196
MLI2022-01-2750.2407Declining Trend-16.975305583
MLI2022-01-2652.1734Declining Trend-9.332244313
MLI2022-01-2552.7383Declining Trend-8.92209756
MLI2022-01-2453.7592Declining Trend-9.491434142
MLI2022-01-2153.0258Declining Trend-12.126411858
MLI2022-01-2053.8286Declining Trend-4.374325848
MLI2022-01-1955.9893Rising Trend2.165282971
MLI2022-01-1856.7326Rising Trend0.143239287
MLI2022-01-1457.5751Rising Trend13.007208770
MLI2022-01-1357.4264Rising Trend12.527164541
MLI2022-01-1257.1984Rising Trend12.989211176
MLI2022-01-1157.0795Rising Trend12.991219421
MLI2022-01-1058.3382Rising Trend17.132260566
MLI2022-01-0758.8536Rising Trend18.722352341
MLI2022-01-0658.6752Rising Trend19.774227110
MLI2022-01-0557.7832Rising Trend17.496374882
MLI2022-01-0458.8834Rising Trend21.857176298
MLI2022-01-0358.3581Rising Trend20.941280398
MLI2021-12-3158.8338Rising Trend20.55158220
MLI2021-12-3058.7149Rising Trend20.327106496
MLI2021-12-2959.5375Rising Trend22.107156631
MLI2021-12-2858.9131Rising Trend24.962124586
MLI2021-12-2759.0023Rising Trend24.692170360
MLI2021-12-2357.9913Rising Trend20.934133359
MLI2021-12-2257.6147Rising Trend20.991146833
MLI2021-12-2156.8317Rising Trend23.99163993
MLI2021-12-2055.2756Rising Trend20.615332469
MLI2021-12-1756.6831Rising Trend19.9181738245
MLI2021-12-1657.4561Rising Trend44.199243276
MLI2021-12-1557.6643Rising Trend44.832368279
MLI2021-12-1455.8109Rising Trend38.024416087
MLI2021-12-1355.7712Rising Trend39.423283375
MLI2021-12-1057.0795Rising Trend44.043125414
MLI2021-12-0957.0894Rising Trend44.498193067
MLI2021-12-0858.477Rising Trend48.783194294
MLI2021-12-0757.5354Rising Trend46.797159537
MLI2021-12-0656.8813Rising Trend45.657262995
MLI2021-12-0356.8317Rising Trend45.541365914
MLI2021-12-0256.8515Rising Trend43.402269890
MLI2021-12-0154.3043Rising Trend36.203299973
MLI2021-11-3054.7097Rising Trend37.992306450
MLI2021-11-2955.9556Rising Trend45.686326928
MLI2021-11-2656.272Rising Trend47.199259251
MLI2021-11-2459.6537Rising Trend57.211123765
MLI2021-11-2360.1777Rising Trend58.655210249
MLI2021-11-2259.3472Rising Trend59.498288808
MLI2021-11-1959.5449Rising Trend59.264278379
MLI2021-11-1859.8514Rising Trend55.558221837
MLI2021-11-1759.1692Rising Trend64.768286829
MLI2021-11-1659.2977Rising Trend65.669325612
MLI2021-11-1559.535Rising Trend65.985389594
MLI2021-11-1260.1975Rising Trend70.525543547
MLI2021-11-1161.9378Rising Trend80.9751021917
MLI2021-11-1057.6959Rising Trend38.631251321
MLI2021-11-0957.1422Rising Trend37.42197067
MLI2021-11-0857.419Rising Trend37.923290822
MLI2021-11-0555.7875Rising Trend34.333222942
MLI2021-11-0453.9879Rising Trend30.723284992
MLI2021-11-0353.7704Rising Trend29.695190903
MLI2021-11-0253.4342Rising Trend29.296167623
MLI2021-11-0153.3749Rising Trend28.942225820
MLI2021-10-2952.0499Rising Trend30.1213423
MLI2021-10-2852.1092Rising Trend31.102210147
MLI2021-10-2751.4863Rising Trend30.608288285
MLI2021-10-2651.7038Rising Trend31.84365358
MLI2021-10-2551.071Rising Trend32.549489668
MLI2021-10-2248.6188Rising Trend20.699349039
MLI2021-10-2147.541Rising Trend14.208281774
MLI2021-10-2046.4435Rising Trend11.993249190
MLI2021-10-1945.336Rising Trend14.364495021
MLI2021-10-1843.042Rising Trend1.99392273
MLI2021-10-1542.8739Rising Trend2.475230713
MLI2021-10-1443.1211Rising Trend3.049150526
MLI2021-10-1342.1917Rising Trend2.369106225
MLI2021-10-1242.2114Rising Trend1.984102522
MLI2021-10-1142.1719Rising Trend1.9792857
MLI2021-10-0842.8739Rising Trend3.372167898
MLI2021-10-0742.6069Rising Trend2.96203627
MLI2021-10-0641.7368Rising Trend0.589220482
MLI2021-10-0542.1818Rising Trend1.201207552
MLI2021-10-0441.7071Declining Trend-1.076154287
MLI2021-10-0141.193Declining Trend-0.772237127
MLI2021-09-3040.6393Declining Trend-1.813115395
MLI2021-09-2941.6478Declining Trend-0.721116662
MLI2021-09-2841.104Declining Trend-1.941198933
MLI2021-09-2741.9049Declining Trend-0.265132075
MLI2021-09-2440.8865Declining Trend-1.169146793
MLI2021-09-2340.7184Declining Trend-4.17123952
MLI2021-09-2240.1646Declining Trend-4.371154520
MLI2021-09-2139.9372Rising Trend0.857142029
MLI2021-09-2040.5107Declining Trend-0.815199969
MLI2021-09-1741.0249Declining Trend-0.206913813
MLI2021-09-1641.8752Rising Trend7.217146212
MLI2021-09-1542.8047Rising Trend8.83152817
MLI2021-09-1441.6182Rising Trend6.551137525
MLI2021-09-1342.5278Rising Trend7.714205553
MLI2021-09-1041.984Rising Trend6.914133699
MLI2021-09-0942.6861Rising Trend7.335158595
MLI2021-09-0843.0321Rising Trend7.915191185
MLI2021-09-0743.0915Rising Trend7.616138857
MLI2021-09-0343.4474Rising Trend7.3108121
MLI2021-09-0243.7737Rising Trend8.307136943
MLI2021-09-0143.8429Rising Trend7.962160817
MLI2021-08-3143.981Rising Trend8.677148047
MLI2021-08-3044.4246Rising Trend8.70796904
MLI2021-08-2744.6021Rising Trend9.261185144
MLI2021-08-2643.1331Rising Trend7.263139822
MLI2021-08-2544.0204Rising Trend7.313166447
MLI2021-08-2444.2077Rising Trend8.535184954
MLI2021-08-2343.9711Rising Trend13.47157207
MLI2021-08-2043.5965Rising Trend10.763217895
MLI2021-08-1943.488Rising Trend9.501185071
MLI2021-08-1843.7246Rising Trend9.483139207
MLI2021-08-1744.0796Rising Trend10.414248786
MLI2021-08-1644.5035Rising Trend11.324144461
MLI2021-08-1344.5528Rising Trend12.647239658
MLI2021-08-1243.4584Rising Trend9.504264349
MLI2021-08-1143.2908Rising Trend8.273294303
MLI2021-08-1042.5514Rising Trend5.575186224
MLI2021-08-0941.9204Rising Trend4.334140412
MLI2021-08-0642.4627Rising Trend4.964158459
MLI2021-08-0541.7134Rising Trend3.705108935
MLI2021-08-0441.2402Rising Trend3.657138489
MLI2021-08-0342.3641Rising Trend6.549310401
MLI2021-08-0241.8416Rising Trend3.437165288
MLI2021-07-3042.788Rising Trend5.229152962
MLI2021-07-2942.443Rising Trend5.381232851
MLI2021-07-2842.1275Rising Trend3.747190652
MLI2021-07-2742.2359Rising Trend5.005201278
MLI2021-07-2642.7979Rising Trend12.13230257
MLI2021-07-2342.3838Rising Trend8.636157038
MLI2021-07-2241.5754Rising Trend6.178185501
MLI2021-07-2142.7289Rising Trend7.443291283
MLI2021-07-2041.3683Rising Trend3.162746056
MLI2021-07-1938.7163Declining Trend-16.932236596
MLI2021-07-1639.8895Declining Trend-12.611153355
MLI2021-07-1540.2444Declining Trend-12.516162076
MLI2021-07-1440.205Declining Trend-13.833115369
MLI2021-07-1340.6585Declining Trend-13.276274295
MLI2021-07-1241.2796Declining Trend-11.621165463
MLI2021-07-0941.0529Declining Trend-11.618134024
MLI2021-07-0840.0275Declining Trend-13.556209055
MLI2021-07-0740.7867Declining Trend-11.458305595
MLI2021-07-0640.6092Declining Trend-10.06257899
MLI2021-07-0241.8021Declining Trend-7.677224492
MLI2021-07-0142.6204Declining Trend-5.901255881
MLI2021-06-3042.6993Declining Trend-4.639257467
MLI2021-06-2942.1768Declining Trend-6.865183391
MLI2021-06-2842.4233Declining Trend-5.79256871
MLI2021-06-2543.2021Declining Trend-2.1261352595
MLI2021-06-2443.2317Declining Trend-3.709165341
MLI2021-06-2342.4528Declining Trend-7.114242850
MLI2021-06-2242.7289Declining Trend-7.724241919
MLI2021-06-2142.7979Declining Trend-8.231183662
MLI2021-06-1841.8317Declining Trend-10.361554386
MLI2021-06-1742.8866Declining Trend-2.9261579
MLI2021-06-1644.75Rising Trend0.579167372
MLI2021-06-1545.3218Rising Trend0.705217021
MLI2021-06-1445.3612Rising Trend0.984161036
MLI2021-06-1146.1204Rising Trend3.445152815
MLI2021-06-1045.7753Rising Trend4.681279521
MLI2021-06-0946.1105Rising Trend5.244172933
MLI2021-06-0846.633Rising Trend6.603194147
MLI2021-06-0745.9331Rising Trend8.586187446
MLI2021-06-0445.6866Rising Trend6.59141718
MLI2021-06-0345.45Rising Trend6.241218574
MLI2021-06-0245.6471Rising Trend6.63244642
MLI2021-06-0146.7089Rising Trend9.863277101
MLI2021-05-2845.6471Rising Trend6.733146435
MLI2021-05-2745.5193Rising Trend9.209150356
MLI2021-05-2645.2637Rising Trend9.689160663
MLI2021-05-2545.2047Rising Trend9.138350501
MLI2021-05-2445.6373Rising Trend10.036157201
MLI2021-05-2145.421Rising Trend9.37477764
MLI2021-05-2045.2146Rising Trend8.271187623
MLI2021-05-1945.0966Rising Trend9.472250836
MLI2021-05-1845.6176Rising Trend9.49221710
MLI2021-05-1746.237Rising Trend10.053166363
MLI2021-05-1446.1289Rising Trend9.913175368
MLI2021-05-1345.4603Rising Trend9.477266185
MLI2021-05-1243.6317Rising Trend6.622208200
MLI2021-05-1145.4112Rising Trend10.936149533
MLI2021-05-1046.1977Rising Trend13.365305704
MLI2021-05-0746.994Rising Trend19.032137653
MLI2021-05-0646.4631Rising Trend16.504215100
MLI2021-05-0545.2834Rising Trend14.345141042
MLI2021-05-0445.4112Rising Trend14.759379258
MLI2021-05-0344.782Rising Trend11.972457570
MLI2021-04-3044.1134Rising Trend8.732352698
MLI2021-04-2944.9688Rising Trend12.993128778
MLI2021-04-2844.9884Rising Trend13.706166542
MLI2021-04-2744.9491Rising Trend13.254195394
MLI2021-04-2644.5755Rising Trend12.543174202
MLI2021-04-2344.5362Rising Trend11.946169095
MLI2021-04-2243.6907Rising Trend9.941319666
MLI2021-04-2144.2413Rising Trend11.774238837
MLI2021-04-2043.4154Rising Trend9.041266581
MLI2021-04-1943.8775Rising Trend10.027167964
MLI2021-04-1644.3789Rising Trend11.365164944
MLI2021-04-1544.0643Rising Trend11.719101673
MLI2021-04-1443.6612Rising Trend12.658245438
MLI2021-04-1343.0615Rising Trend11.336217692
MLI2021-04-1243.6809Rising Trend13.794158244
MLI2021-04-0943.2581Rising Trend18.227195143
MLI2021-04-0842.393Rising Trend16.078187811
MLI2021-04-0742.1373Rising Trend15.752201113
MLI2021-04-0642.855Rising Trend17.445249885
MLI2021-04-0542.4913Rising Trend16.033250142
MLI2021-04-0141.6064Rising Trend13.295215591
MLI2021-03-3140.6528Rising Trend12.345295669
MLI2021-03-3040.7216Rising Trend13.648389226
MLI2021-03-2940.0039Rising Trend10.159253294
MLI2021-03-2640.8199Rising Trend12.544309113
MLI2021-03-2540.0924Rising Trend9.359385482
MLI2021-03-2439.4534Rising Trend5.855230600
MLI2021-03-2339.6893Rising Trend6.431288928
MLI2021-03-2241.164Rising Trend9.489206270
MLI2021-03-1941.921Rising Trend11.7751041985
MLI2021-03-1842.1078Rising Trend14.693228880
MLI2021-03-1742.9337Rising Trend16.974199717
MLI2021-03-1642.6102Rising Trend17.417245824
MLI2021-03-1543.5904Rising Trend20.697262455
MLI2021-03-1243.5512Rising Trend21.448267057
MLI2021-03-1143.1101Rising Trend24.579282374
MLI2021-03-1042.375Rising Trend21.905346380
MLI2021-03-0941.3065Rising Trend18.673355826
MLI2021-03-0841.1497Rising Trend17.627233776
MLI2021-03-0540.6694Rising Trend16.612310971
MLI2021-03-0439.0128Rising Trend9.818387820
MLI2021-03-0340.3949Rising Trend15.639434872
MLI2021-03-0240.4439Rising Trend16.963297300
MLI2021-03-0141.4928Rising Trend20.783325701
MLI2021-02-2639.8362Rising Trend16.653354893
MLI2021-02-2540.7968Rising Trend19.691878942
MLI2021-02-2440.14Rising Trend13.212308871
MLI2021-02-2338.3462Rising Trend7.348265262
MLI2021-02-2237.6797Rising Trend5.053254012
MLI2021-02-1937.0131Rising Trend4.743195995
MLI2021-02-1836.3466Rising Trend4.249198792
MLI2021-02-1736.474Rising Trend3.77102694
MLI2021-02-1636.6995Rising Trend3.774187116
MLI2021-02-1236.9739Rising Trend5.731194874
MLI2021-02-1137.3954Rising Trend8.09224369
MLI2021-02-1037.0622Rising Trend10.143207784
MLI2021-02-0937.8071Rising Trend13.276238366
MLI2021-02-0837.2484Rising Trend11.966244706
MLI2021-02-0535.8173Rising Trend9.353189035
MLI2021-02-0435.5036Rising Trend7.968243347
MLI2021-02-0334.4744Rising Trend4.776276648
MLI2021-02-0234.788Rising Trend4.862307152
MLI2021-02-0134.1509Rising Trend2.402176891
MLI2021-01-2933.4745Rising Trend0.986377663
MLI2021-01-2834.9743Rising Trend7.103270662
MLI2021-01-2734.8371Rising Trend6.344293647
MLI2021-01-2636.4348Rising Trend10.351126664
MLI2021-01-2536.8171Rising Trend10.569169186
MLI2021-01-2237.4248Rising Trend11.818226754
MLI2021-01-2136.9053Rising Trend11.646195578
MLI2021-01-2037.2288Rising Trend12.927209322
MLI2021-01-1937.5523Rising Trend13.579417090
MLI2021-01-1537.6797Rising Trend13.526238818
MLI2021-01-1438.3462Rising Trend15.415204728
MLI2021-01-1337.8169Rising Trend16.018214451
MLI2021-01-1238.1012Rising Trend18.829209995
MLI2021-01-1137.4935Rising Trend19.456202172
MLI2021-01-0837.5523Rising Trend19.271231310
MLI2021-01-0738.4247Rising Trend22.172217543
MLI2021-01-0637.5915Rising Trend21.229437049
MLI2021-01-0535.1801Rising Trend10.223226251
MLI2021-01-0434.1509Rising Trend8.278347728
MLI2020-12-3134.4156Rising Trend8.549142338
Financials

MLI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,190 M2,159 M2,364 M2,100 M2,056 M2,266 M2,508 M2,431 M2,398 M
Cost of sales1,873 M1,830 M2,010 M1,775 M1,688 M1,907 M2,111 M1,993 M1,921 M
Gross operating profit285 M296 M321 M290 M332 M325 M357 M395 M432 M
Selling Gen & administrative expense131 M136 M133 M130 M137 M148 M150 M164 M164 M
Research & development expense000000000
Operating income123 M128 M154 M125 M160 M143 M168 M189 M223 M
floaterest income000000000
floaterest expense000000000
Other income net3 M146 M-1 M13 M-8 M2 M7 M2 M4 M
Pre-tax Income (EBT)120 M271 M148 M132 M146 M127 M150 M166 M209 M
Income taxes37 M98 M45 M43 M48 M38 M31 M35 M55 M
Net income from total operations84 M173 M103 M88 M100 M87 M107 M106 M144 M
Minority floaterest000000000
Total net income82 M173 M102 M88 M100 M86 M104 M101 M139 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common84 M173 M103 M88 M100 M87 M107 M106 M144 M
Depreciation31 M32 M34 M35 M35 M34 M40 M43 M45 M
Amortization000000000
Operating income before depreciation (EBITDA)159 M308 M187 M174 M189 M180 M215 M234 M273 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.173.11.811.561.761.51.841.812.5
Diluted EPS total1.163.061.791.541.741.491.821.792.47
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!