MLI Option Chain
MLI
$55.20
-$0.35(-0.63%)
58
Overall
90
Value
18
Tech
68
Quality
Market Cap
$12.11B
Volume
1.70M
52W Range
-- - --
Target Price
$78.00
MLI (MLI) Options Chain Summary
MLI option chain: MLI has 6 listed option expirations and 176 contracts. In the latest session, traders exchanged 228 calls and 9 puts, a put/call volume ratio of 0.04. Open interest stands at 3,623 calls and 3,089 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 8% above the last close of $55.57.
- Expirations
- 6
- Contracts
- 176
- Call volume
- 228
- Put volume
- 9
- Put/call ratio (volume)
- 0.04
- Call open interest
- 3,623
- Put open interest
- 3,089
- Put/call ratio (OI)
- 0.85
MLI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 1,172 | 566 | 0.48 | $60.00 |
| Dec 18, 2026 | 0 | 7 | 1,293 | 579 | 0.45 | $57.50 |
| Jan 15, 2027 | 1 | 0 | 92 | 10 | 0.11 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 925 | 1,702 | 1.84 | $60.00 |
| May 21, 2027 | 0 | 0 | 0 | 2 | N/A | $40.00 |
| Jun 17, 2027 | 227 | 2 | 141 | 230 | 1.63 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MLI | $55.20 | -0.6% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |