MLR Stock Chart
Miller Industries, Inc.
$46.32
+$1.26(+2.80%)
67
Overall
100
Value
30
Tech
71
Quality
Market Cap
$523.59M
Volume
113.24K
52W Range
$35.72 - $59.70
Target Price
$58.00
MLR stock chart: Miller Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.72 to $59.70.
MLR Stock Price History
- Close (Nov 6, 2026)
- $46.32
- Return since Nov 7, 2025
- +17.65%
- High (period)
- $57.83
- Low (period)
- $35.77
- 50-day moving average
- $52.83
- 200-day moving average
- $49.24
| Month | Close |
|---|---|
| Nov 2026 | $46.32 |
| Oct 2026 | $50.83 |
| Sep 2026 | $52.61 |
| Aug 2026 | $56.02 |
| Jul 2026 | $50.30 |
| Jun 2026 | $51.15 |
| May 2026 | $47.91 |
| Apr 2026 | $47.99 |
| Mar 2026 | $45.55 |
| Feb 2026 | $42.03 |
| Jan 2026 | $40.97 |
| Dec 2025 | $37.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MLR | $46.32 | +2.8% | 113.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |