OSK Stock Chart
Oshkosh Corporation
$140.10
+$0.25(+0.18%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$8.54B
Volume
611.15K
52W Range
$116.77 - $180.49
Target Price
$158.88
OSK stock chart: Oshkosh Corporation's price history from one week to all-time, with daily volume. The 52-week range is $116.77 to $180.49.
OSK Stock Price History
- Close (Nov 10, 2026)
- $140.10
- Return since Nov 13, 2025
- +12.74%
- High (period)
- $177.94
- Low (period)
- $118.59
- 50-day moving average
- $136.78
- 200-day moving average
- $145.88
| Month | Close |
|---|---|
| Nov 2026 | $140.10 |
| Oct 2026 | $139.94 |
| Sep 2026 | $128.82 |
| Aug 2026 | $154.11 |
| Jul 2026 | $142.41 |
| Jun 2026 | $153.48 |
| May 2026 | $130.00 |
| Apr 2026 | $156.30 |
| Mar 2026 | $147.21 |
| Feb 2026 | $170.02 |
| Jan 2026 | $143.82 |
| Dec 2025 | $125.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSK | $140.10 | +0.2% | 611.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |