MP Stock Chart
MP Materials Corp.
$36.13
-$1.62(-4.29%)
42
Overall
40
Value
45
Tech
42
Quality
Market Cap
$6.44B
Volume
1.54M
52W Range
$31.90 - $76.80
Target Price
$68.18
MP stock chart: MP Materials Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $31.90 to $76.80.
MP Stock Price History
- Close (Nov 9, 2026)
- $37.75
- Return since Nov 13, 2025
- -34.39%
- High (period)
- $72.65
- Low (period)
- $33.74
- 50-day moving average
- $43.48
- 200-day moving average
- $53.59
| Month | Close |
|---|---|
| Nov 2026 | $37.75 |
| Oct 2026 | $39.57 |
| Sep 2026 | $47.29 |
| Aug 2026 | $54.75 |
| Jul 2026 | $41.37 |
| Jun 2026 | $56.01 |
| May 2026 | $64.70 |
| Apr 2026 | $66.04 |
| Mar 2026 | $48.26 |
| Feb 2026 | $58.87 |
| Jan 2026 | $58.77 |
| Dec 2025 | $50.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MP | $36.13 | -4.3% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |