MP Stock Chart
MP Materials Corp.
$39.46
-$0.71(-1.77%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$7.15B
Volume
1.97M
52W Range
$37.81 - $83.99
Target Price
$72.11
MP stock chart: MP Materials Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $37.81 to $83.99.
MP Stock Price History
- Close (Oct 16, 2026)
- $40.17
- Return since Oct 15, 2025
- -55.29%
- High (period)
- $83.84
- Low (period)
- $38.10
- 50-day moving average
- $51.18
- 200-day moving average
- $56.27
| Month | Close |
|---|---|
| Oct 2026 | $40.17 |
| Sep 2026 | $47.29 |
| Aug 2026 | $54.75 |
| Jul 2026 | $41.37 |
| Jun 2026 | $56.01 |
| May 2026 | $64.70 |
| Apr 2026 | $66.04 |
| Mar 2026 | $48.26 |
| Feb 2026 | $58.87 |
| Jan 2026 | $58.77 |
| Dec 2025 | $50.52 |
| Nov 2025 | $61.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MP | $39.46 | -1.8% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |