MP Option Chain
MP Materials Corp.
$36.13
-$1.62(-4.29%)
42
Overall
40
Value
45
Tech
42
Quality
Market Cap
$6.44B
Volume
1.54M
52W Range
$31.90 - $76.80
Target Price
$68.18
MP Materials Corp. (MP) Options Chain Summary
MP option chain: MP Materials Corp. has 16 listed option expirations and 928 contracts. In the latest session, traders exchanged 33,162 calls and 15,066 puts, a put/call volume ratio of 0.45. Open interest stands at 278,505 calls and 237,059 puts. Max pain for the nearest expiration, Nov 13, 2026, is $37.00, 1.9% below the last close of $37.72.
- Expirations
- 16
- Contracts
- 928
- Call volume
- 33,162
- Put volume
- 15,066
- Put/call ratio (volume)
- 0.45
- Call open interest
- 278,505
- Put open interest
- 237,059
- Put/call ratio (OI)
- 0.85
MP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7,037 | 2,100 | 11,541 | 4,722 | 0.41 | $37.00 |
| Nov 20, 2026 | 6,746 | 493 | 20,986 | 12,815 | 0.61 | $43.00 |
| Nov 27, 2026 | 373 | 126 | 4,738 | 1,435 | 0.30 | $43.00 |
| Dec 4, 2026 | 267 | 61 | 1,854 | 788 | 0.43 | $35.00 |
| Dec 11, 2026 | 170 | 53 | 243 | 460 | 1.89 | $42.00 |
| Dec 18, 2026 | 2,075 | 306 | 58,964 | 30,584 | 0.52 | $50.00 |
| Dec 24, 2026 | 92 | 21 | 198 | 46 | 0.23 | $37.00 |
| Jan 15, 2027 | 7,454 | 7,814 | 96,252 | 73,268 | 0.76 | $47.00 |
| Mar 19, 2027 | 1,712 | 3,885 | 20,049 | 23,551 | 1.17 | $55.00 |
| Jun 17, 2027 | 290 | 41 | 14,123 | 15,937 | 1.13 | $50.00 |
| Sep 17, 2027 | 215 | 29 | 991 | 3,280 | 3.31 | $45.00 |
| Dec 17, 2027 | 38 | 55 | 17,363 | 18,603 | 1.07 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MP | $36.13 | -4.3% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |