MQ Stock Chart
Marqeta, Inc.
$18.39
+$0.21(+1.16%)
53
Overall
40
Value
63
Tech
57
Quality
Market Cap
$1.89B
Volume
5.55K
52W Range
$14.80 - $22.28
Target Price
$20.50
MQ stock chart: Marqeta, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.80 to $22.28.
MQ Stock Price History
- Close (Oct 14, 2026)
- $18.18
- Return since Oct 13, 2025
- -3.30%
- High (period)
- $20.32
- Low (period)
- $15.04
- 50-day moving average
- $16.47
- 200-day moving average
- $16.63
| Month | Close |
|---|---|
| Oct 2026 | $18.18 |
| Sep 2026 | $17.00 |
| Aug 2026 | $16.42 |
| Jul 2026 | $17.36 |
| Jun 2026 | $16.24 |
| May 2026 | $16.24 |
| Apr 2026 | $17.36 |
| Mar 2026 | $16.32 |
| Feb 2026 | $15.36 |
| Jan 2026 | $16.52 |
| Dec 2025 | $19.00 |
| Nov 2025 | $19.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MQ | $18.39 | +1.2% | 5.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |