MTDR Stock Chart
Matador Resources Company
$54.03
-$1.16(-2.10%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$6.92B
Volume
173.36K
52W Range
$37.14 - $66.84
Target Price
$68.95
MTDR stock chart: Matador Resources Company's price history from one week to all-time, with daily volume. The 52-week range is $37.14 to $66.84.
MTDR Stock Price History
- Close (Oct 14, 2026)
- $55.19
- Return since Oct 13, 2025
- +26.90%
- High (period)
- $65.45
- Low (period)
- $37.19
- 50-day moving average
- $55.37
- 200-day moving average
- $53.50
| Month | Close |
|---|---|
| Oct 2026 | $55.19 |
| Sep 2026 | $51.58 |
| Aug 2026 | $58.01 |
| Jul 2026 | $49.89 |
| Jun 2026 | $49.78 |
| May 2026 | $53.60 |
| Apr 2026 | $63.44 |
| Mar 2026 | $63.18 |
| Feb 2026 | $51.40 |
| Jan 2026 | $45.24 |
| Dec 2025 | $42.44 |
| Nov 2025 | $42.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTDR | $54.03 | -2.1% | 173.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Matador Resources Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW