MTDR Stock Chart
MTDR
$50.64
-$3.67(-6.76%)
74
Overall
100
Value
72
Tech
50
Quality
Market Cap
$6.90B
Volume
1.20M
52W Range
-- - --
Target Price
$70.68
MTDR stock chart: MTDR's price history from one week to all-time, with daily volume.
MTDR Stock Price History
- Close (Nov 3, 2026)
- $54.31
- Return since Nov 4, 2025
- +40.15%
- High (period)
- $65.45
- Low (period)
- $37.19
- 50-day moving average
- $56.51
- 200-day moving average
- $54.71
| Month | Close |
|---|---|
| Nov 2026 | $54.31 |
| Oct 2026 | $60.88 |
| Sep 2026 | $51.58 |
| Aug 2026 | $58.01 |
| Jul 2026 | $49.89 |
| Jun 2026 | $49.78 |
| May 2026 | $53.60 |
| Apr 2026 | $63.44 |
| Mar 2026 | $63.18 |
| Feb 2026 | $51.40 |
| Jan 2026 | $45.24 |
| Dec 2025 | $42.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTDR | $50.64 | -6.8% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |