MTDR Option Chain
Matador Resources Company
$50.28
+$0.75(+1.51%)
67
Overall
100
Value
45
Tech
57
Quality
Market Cap
$6.22B
Volume
1.01M
52W Range
$38.80 - $66.84
Target Price
$70.59
Matador Resources Company (MTDR) Options Chain Summary
MTDR option chain: Matador Resources Company has 8 listed option expirations and 376 contracts. In the latest session, traders exchanged 491 calls and 117 puts, a put/call volume ratio of 0.24. Open interest stands at 64,067 calls and 8,266 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 0% above the last close of $50.00.
- Expirations
- 8
- Contracts
- 376
- Call volume
- 491
- Put volume
- 117
- Put/call ratio (volume)
- 0.24
- Call open interest
- 64,067
- Put open interest
- 8,266
- Put/call ratio (OI)
- 0.13
MTDR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 262 | 94 | 8,858 | 1,292 | 0.15 | $50.00 |
| Dec 18, 2026 | 70 | 8 | 9,814 | 793 | 0.08 | $55.00 |
| Jan 15, 2027 | 121 | 3 | 9,271 | 3,384 | 0.37 | $50.00 |
| Mar 19, 2027 | 2 | 10 | 33,832 | 262 | 0.01 | $55.00 |
| Jun 17, 2027 | 22 | 0 | 456 | 732 | 1.61 | $55.00 |
| Sep 17, 2027 | 1 | 0 | 157 | 1 | 0.01 | $50.00 |
| Jan 21, 2028 | 13 | 2 | 1,629 | 1,797 | 1.10 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 50 | 5 | 0.10 | $47.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTDR | $50.28 | +1.5% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Matador Resources Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW