MTDR Option Chain
Matador Resources Company
$57.52
+$3.75(+6.97%)
80
Overall
100
Value
90
Tech
50
Quality
Market Cap
$7.12B
Volume
1.95M
52W Range
$37.14 - $66.84
Target Price
$68.95
Matador Resources Company (MTDR) Options Chain Summary
MTDR option chain: Matador Resources Company has 8 listed option expirations and 376 contracts. In the latest session, traders exchanged 2,378 calls and 184 puts, a put/call volume ratio of 0.08. Open interest stands at 58,349 calls and 7,748 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 13% below the last close of $57.50.
- Expirations
- 8
- Contracts
- 376
- Call volume
- 2,378
- Put volume
- 184
- Put/call ratio (volume)
- 0.08
- Call open interest
- 58,349
- Put open interest
- 7,748
- Put/call ratio (OI)
- 0.13
MTDR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 631 | 137 | 9,190 | 1,224 | 0.13 | $50.00 |
| Dec 18, 2026 | 67 | 3 | 6,650 | 739 | 0.11 | $55.00 |
| Jan 15, 2027 | 47 | 4 | 8,962 | 3,269 | 0.36 | $50.00 |
| Mar 19, 2027 | 1,547 | 0 | 31,540 | 142 | 0.00 | $52.50 |
| Jun 17, 2027 | 31 | 40 | 321 | 576 | 1.79 | $57.50 |
| Sep 17, 2027 | 50 | 0 | 2 | 0 | 0.00 | $27.50 |
| Jan 21, 2028 | 3 | 0 | 1,639 | 1,793 | 1.09 | $40.00 |
| Jan 19, 2029 | 2 | 0 | 45 | 5 | 0.11 | $47.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTDR | $57.52 | +7.0% | 1.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Matador Resources Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW