MTH Stock Chart
Meritage Homes Corporation
$63.26
+$3.94(+6.64%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$3.87B
Volume
588.25K
52W Range
$56.66 - $85.38
Target Price
$74.44
MTH stock chart: Meritage Homes Corporation's price history from one week to all-time, with daily volume. The 52-week range is $56.66 to $85.38.
MTH Stock Price History
- Close (Oct 21, 2026)
- $59.32
- Return since Oct 20, 2025
- -15.82%
- High (period)
- $85.18
- Low (period)
- $57.85
- 50-day moving average
- $65.51
- 200-day moving average
- $69.21
| Month | Close |
|---|---|
| Oct 2026 | $59.32 |
| Sep 2026 | $62.85 |
| Aug 2026 | $69.43 |
| Jul 2026 | $70.20 |
| Jun 2026 | $83.85 |
| May 2026 | $65.24 |
| Apr 2026 | $67.34 |
| Mar 2026 | $61.84 |
| Feb 2026 | $75.42 |
| Jan 2026 | $69.51 |
| Dec 2025 | $65.80 |
| Nov 2025 | $73.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTH | $63.26 | +6.6% | 588.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Meritage Homes Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW