MHO Stock Chart
M/I Homes, Inc.
$131.14
-$4.43(-3.27%)
57
Overall
80
Value
36
Tech
55
Quality
Market Cap
$3.28B
Volume
62.32K
52W Range
$113.40 - $163.66
Target Price
$156.67
MHO stock chart: M/I Homes, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $113.40 to $163.66.
MHO Stock Price History
- Close (Nov 9, 2026)
- $135.57
- Return since Nov 7, 2025
- +5.86%
- High (period)
- $163.00
- Low (period)
- $114.04
- 50-day moving average
- $133.64
- 200-day moving average
- $137.56
| Month | Close |
|---|---|
| Nov 2026 | $135.57 |
| Oct 2026 | $128.28 |
| Sep 2026 | $135.13 |
| Aug 2026 | $148.81 |
| Jul 2026 | $146.13 |
| Jun 2026 | $160.79 |
| May 2026 | $131.62 |
| Apr 2026 | $131.49 |
| Mar 2026 | $122.45 |
| Feb 2026 | $142.16 |
| Jan 2026 | $133.70 |
| Dec 2025 | $127.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MHO | $131.14 | -3.3% | 62.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |