KBH Stock Chart
KB Home
$50.38
-$1.63(-3.13%)
73
Overall
100
Value
58
Tech
63
Quality
Market Cap
$3.06B
Volume
662.72K
52W Range
$40.92 - $67.57
Target Price
$52.33
KBH stock chart: KB Home's price history from one week to all-time, with daily volume. The 52-week range is $40.92 to $67.57.
KBH Stock Price History
- Close (Nov 9, 2026)
- $52.01
- Return since Nov 13, 2025
- -13.76%
- High (period)
- $66.36
- Low (period)
- $41.63
- 50-day moving average
- $47.37
- 200-day moving average
- $53.17
| Month | Close |
|---|---|
| Nov 2026 | $52.01 |
| Oct 2026 | $47.94 |
| Sep 2026 | $46.47 |
| Aug 2026 | $53.30 |
| Jul 2026 | $54.97 |
| Jun 2026 | $62.59 |
| May 2026 | $48.86 |
| Apr 2026 | $52.99 |
| Mar 2026 | $51.75 |
| Feb 2026 | $63.58 |
| Jan 2026 | $57.54 |
| Dec 2025 | $56.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KBH | $50.38 | -3.1% | 662.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |