KBH Stock Chart
KB Home
$43.01
-$0.35(-0.81%)
60
Overall
100
Value
18
Tech
63
Quality
Market Cap
$2.63B
Volume
1.57M
52W Range
$40.92 - $67.57
Target Price
$50.87
KBH stock chart: KB Home's price history from one week to all-time, with daily volume. The 52-week range is $40.92 to $67.57.
KBH Stock Price History
- Close (Oct 20, 2026)
- $43.36
- Return since Oct 17, 2025
- -29.96%
- High (period)
- $66.36
- Low (period)
- $41.63
- 50-day moving average
- $49.53
- 200-day moving average
- $54.15
| Month | Close |
|---|---|
| Oct 2026 | $43.36 |
| Sep 2026 | $46.47 |
| Aug 2026 | $53.30 |
| Jul 2026 | $54.97 |
| Jun 2026 | $62.59 |
| May 2026 | $48.86 |
| Apr 2026 | $52.99 |
| Mar 2026 | $51.75 |
| Feb 2026 | $63.58 |
| Jan 2026 | $57.54 |
| Dec 2025 | $56.41 |
| Nov 2025 | $64.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KBH | $43.01 | -0.8% | 1.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |