MTH Option Chain
Meritage Homes Corporation
$63.63
+$4.31(+7.27%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$3.87B
Volume
1.28M
52W Range
$56.66 - $85.38
Target Price
$74.44
Meritage Homes Corporation (MTH) Options Chain Summary
MTH option chain: Meritage Homes Corporation has 4 listed option expirations and 196 contracts. In the latest session, traders exchanged 4 calls and 27 puts, a put/call volume ratio of 6.75. Open interest stands at 971 calls and 1,544 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 0.9% above the last close of $59.44.
- Expirations
- 4
- Contracts
- 196
- Call volume
- 4
- Put volume
- 27
- Put/call ratio (volume)
- 6.75
- Call open interest
- 971
- Put open interest
- 1,544
- Put/call ratio (OI)
- 1.59
MTH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 7 | 412 | 864 | 2.10 | $60.00 |
| Dec 18, 2026 | 1 | 20 | 401 | 547 | 1.36 | $72.50 |
| Mar 19, 2027 | 0 | 0 | 145 | 133 | 0.92 | $65.00 |
| Jun 17, 2027 | 0 | 0 | 13 | 0 | 0.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTH | $63.63 | +7.3% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Meritage Homes Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW