DHI Stock Chart
D.R. Horton, Inc.
$149.69
-$5.92(-3.80%)
77
Overall
95
Value
75
Tech
63
Quality
Market Cap
$41.87B
Volume
984.18K
52W Range
$130.40 - $170.79
Target Price
$148.50
DHI stock chart: D.R. Horton, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $130.40 to $170.79.
DHI Stock Price History
- Close (Nov 9, 2026)
- $155.61
- Return since Nov 13, 2025
- +8.51%
- High (period)
- $167.78
- Low (period)
- $132.53
- 50-day moving average
- $142.42
- 200-day moving average
- $147.60
| Month | Close |
|---|---|
| Nov 2026 | $155.61 |
| Oct 2026 | $146.00 |
| Sep 2026 | $136.65 |
| Aug 2026 | $144.56 |
| Jul 2026 | $143.06 |
| Jun 2026 | $162.88 |
| May 2026 | $147.09 |
| Apr 2026 | $153.86 |
| Mar 2026 | $137.22 |
| Feb 2026 | $160.39 |
| Jan 2026 | $148.84 |
| Dec 2025 | $144.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DHI | $149.69 | -3.8% | 984.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |