MUR Stock Chart
MUR
$43.95
+$1.11(+2.59%)
73
Overall
85
Value
91
Tech
44
Quality
Market Cap
$6.30B
Volume
1.40M
52W Range
-- - --
Target Price
$41.53
MUR stock chart: MUR's price history from one week to all-time, with daily volume.
MUR Stock Price History
- Close (Oct 30, 2026)
- $43.95
- Return since Oct 29, 2025
- +57.30%
- High (period)
- $44.34
- Low (period)
- $26.57
- 50-day moving average
- $38.67
- 200-day moving average
- $36.87
| Month | Close |
|---|---|
| Oct 2026 | $43.95 |
| Sep 2026 | $37.02 |
| Aug 2026 | $36.42 |
| Jul 2026 | $39.74 |
| Jun 2026 | $32.56 |
| May 2026 | $36.19 |
| Apr 2026 | $41.76 |
| Mar 2026 | $41.25 |
| Feb 2026 | $33.15 |
| Jan 2026 | $30.09 |
| Dec 2025 | $31.25 |
| Nov 2025 | $32.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUR | $43.95 | +2.6% | 1.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |