MUR Option Chain
MUR
$43.95
+$1.11(+2.59%)
73
Overall
85
Value
91
Tech
44
Quality
Market Cap
$6.30B
Volume
1.40M
52W Range
-- - --
Target Price
$41.53
MUR (MUR) Options Chain Summary
MUR option chain: MUR has 8 listed option expirations and 258 contracts. In the latest session, traders exchanged 1,417 calls and 701 puts, a put/call volume ratio of 0.49. Open interest stands at 9,403 calls and 2,796 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 9% below the last close of $43.95.
- Expirations
- 8
- Contracts
- 258
- Call volume
- 1,417
- Put volume
- 701
- Put/call ratio (volume)
- 0.49
- Call open interest
- 9,403
- Put open interest
- 2,796
- Put/call ratio (OI)
- 0.30
MUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,125 | 500 | 2,408 | 521 | 0.22 | $40.00 |
| Dec 18, 2026 | 19 | 160 | 259 | 69 | 0.27 | $45.00 |
| Jan 15, 2027 | 45 | 2 | 4,203 | 1,370 | 0.33 | $35.00 |
| Apr 16, 2027 | 221 | 38 | 843 | 99 | 0.12 | $37.50 |
| May 21, 2027 | 1 | 0 | 35 | 0 | 0.00 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 22 | 15 | 0.68 | $32.50 |
| Aug 20, 2027 | 0 | 0 | 23 | 28 | 1.22 | $32.50 |
| Jan 21, 2028 | 6 | 1 | 1,610 | 694 | 0.43 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUR | $43.95 | +2.6% | 1.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |